認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00025000 | 2024-01-22 4:29PM EDT | 25.00 | 33.70 | 31.00 | 35.50 | 0.00 | - | 13 | 8 | 264.06% |
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 30.00 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
| TNK240517C00035000 | 2024-03-18 10:58AM EDT | 35.00 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNK240517C00040000 | 2024-04-25 3:25PM EDT | 40.00 | 18.20 | 19.40 | 22.00 | 0.00 | - | 1 | 118 | 151.47% |
| TNK240517C00045000 | 2024-04-01 10:02AM EDT | 45.00 | 14.90 | 11.70 | 15.10 | 0.00 | - | 4 | 20 | 0.00% |
| TNK240517C00050000 | 2024-05-02 1:54PM EDT | 50.00 | 10.60 | 9.40 | 10.90 | 0.00 | - | 6 | 339 | 91.11% |
| TNK240517C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 5.40 | 5.10 | 6.40 | 0.00 | - | 1 | 487 | 51.90% |
| TNK240517C00060000 | 2024-05-03 1:26PM EDT | 60.00 | 2.05 | 1.40 | 2.50 | -0.05 | -2.38% | 12 | 1,210 | 51.78% |
| TNK240517C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.40 | 0.40 | 0.65 | -0.20 | -33.33% | 6 | 516 | 47.31% |
| TNK240517C00070000 | 2024-05-03 3:10PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 10 | 67 | 57.52% |
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 75.00 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 75.78% |
| TNK240517C00080000 | 2024-04-18 10:17AM EDT | 80.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 2,017 | 119.63% |
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 111.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00022500 | 2023-12-15 3:57PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 226.56% |
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 155.47% |
| TNK240517P00035000 | 2024-04-01 3:19PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 291 | 163.87% |
| TNK240517P00040000 | 2024-05-02 11:04AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 422 | 87.50% |
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 176 | 146.09% |
| TNK240517P00050000 | 2024-05-03 1:01PM EDT | 50.00 | 0.20 | 0.10 | 0.35 | -0.08 | -28.57% | 1 | 454 | 64.75% |
| TNK240517P00055000 | 2024-05-02 3:58PM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 7 | 800 | 51.56% |
| TNK240517P00060000 | 2024-05-02 11:36AM EDT | 60.00 | 2.30 | 1.60 | 2.40 | 0.00 | - | 20 | 140 | 52.64% |
| TNK240517P00065000 | 2024-04-25 11:52AM EDT | 65.00 | 8.35 | 4.50 | 5.90 | 0.00 | - | 1 | 2 | 57.96% |
| TNK240517P00070000 | 2024-03-08 11:04AM EDT | 70.00 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 82.91% |
