認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00022500 | 2023-10-12 9:44AM EDT | 22.50 | 12.36 | 11.10 | 15.00 | 0.00 | - | - | 28 | 0.00% |
| TNL240517C00030000 | 2023-11-09 2:55PM EDT | 30.00 | 6.50 | 8.70 | 11.10 | 0.00 | - | - | 5 | 0.00% |
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 35.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 37.50 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 143.75% |
| TNL240517C00040000 | 2024-05-02 12:55PM EDT | 40.00 | 4.51 | 4.90 | 8.00 | 0.00 | - | 3 | 525 | 315.23% |
| TNL240517C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 4.03 | 2.35 | 4.50 | 0.00 | - | 5 | 126 | 146.88% |
| TNL240517C00045000 | 2024-05-16 3:45PM EDT | 45.00 | 1.25 | 0.50 | 1.20 | 0.00 | - | 8 | 65 | 52.54% |
| TNL240517C00047500 | 2024-05-16 12:19PM EDT | 47.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 483 | 132.03% |
| TNL240517C00050000 | 2024-04-24 9:56AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 177.73% |
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 52.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 234.77% |
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 236.33% |
| TNL240517C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00025000 | 2023-09-18 3:25PM EDT | 25.00 | 0.58 | 0.80 | 0.90 | 0.00 | - | - | 1 | 932.81% |
| TNL240517P00027500 | 2024-01-25 10:31AM EDT | 27.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 1,083.59% |
| TNL240517P00032500 | 2024-01-04 12:10PM EDT | 32.50 | 0.82 | 0.45 | 0.60 | 0.00 | - | 31 | 31 | 517.58% |
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 390.63% |
| TNL240517P00037500 | 2024-04-23 9:51AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 310.94% |
| TNL240517P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 546 | 232.81% |
| TNL240517P00042500 | 2024-05-09 3:17PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 75.00% |
| TNL240517P00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 57.81% |
| TNL240517P00047500 | 2024-04-26 12:43PM EDT | 47.50 | 1.90 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 91.80% |
