認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00065000 | 2024-04-17 12:27PM EDT | 65.00 | 48.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 80.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00090000 | 2024-05-10 12:24PM EDT | 90.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00095000 | 2024-05-06 9:51AM EDT | 95.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00105000 | 2024-05-07 10:56AM EDT | 105.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240517C00109000 | 2024-04-24 2:32PM EDT | 109.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517C00110000 | 2024-05-10 2:19PM EDT | 110.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL240517C00112000 | 2024-04-23 3:06PM EDT | 112.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517C00113000 | 2024-05-03 9:38AM EDT | 113.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00114000 | 2024-04-22 1:59PM EDT | 114.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517C00115000 | 2024-05-10 9:50AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240517C00116000 | 2024-05-06 10:58AM EDT | 116.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00117000 | 2024-05-09 2:05PM EDT | 117.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240517C00118000 | 2024-05-08 1:28PM EDT | 118.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240517C00119000 | 2024-04-29 10:47AM EDT | 119.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00120000 | 2024-05-10 2:19PM EDT | 120.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TOL240517C00121000 | 2024-05-03 3:55PM EDT | 121.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TOL240517C00122000 | 2024-05-07 12:06PM EDT | 122.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240517C00123000 | 2024-05-08 3:04PM EDT | 123.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL240517C00124000 | 2024-05-10 1:00PM EDT | 124.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TOL240517C00125000 | 2024-05-10 3:02PM EDT | 125.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOL240517C00126000 | 2024-05-10 3:42PM EDT | 126.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOL240517C00127000 | 2024-05-10 3:44PM EDT | 127.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TOL240517C00128000 | 2024-05-10 2:31PM EDT | 128.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TOL240517C00129000 | 2024-05-10 2:34PM EDT | 129.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TOL240517C00130000 | 2024-05-10 2:31PM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TOL240517C00131000 | 2024-05-10 3:54PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOL240517C00132000 | 2024-05-09 3:10PM EDT | 132.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOL240517C00133000 | 2024-05-10 3:40PM EDT | 133.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOL240517C00134000 | 2024-05-10 11:41AM EDT | 134.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TOL240517C00135000 | 2024-05-07 12:28PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TOL240517C00136000 | 2024-05-07 2:39PM EDT | 136.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240517C00140000 | 2024-05-07 2:50PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOL240517C00144000 | 2024-05-10 10:31AM EDT | 144.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| TOL240517C00145000 | 2024-05-08 11:38AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOL240517C00150000 | 2024-05-10 2:35PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240517C00155000 | 2024-04-16 9:53AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240517P00085000 | 2024-03-19 1:02PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 181.64% |
| TOL240517P00090000 | 2024-05-08 9:43AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240517P00095000 | 2024-05-07 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TOL240517P00100000 | 2024-05-10 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TOL240517P00101000 | 2024-05-10 2:35PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TOL240517P00103000 | 2024-04-22 11:25AM EDT | 103.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL240517P00105000 | 2024-05-10 3:30PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00106000 | 2024-05-02 10:11AM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00107000 | 2024-05-06 1:31PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TOL240517P00108000 | 2024-05-07 3:09PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00109000 | 2024-05-06 1:00PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOL240517P00110000 | 2024-05-10 3:59PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOL240517P00111000 | 2024-05-01 9:44AM EDT | 111.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00112000 | 2024-05-06 1:31PM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TOL240517P00113000 | 2024-05-07 3:09PM EDT | 113.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00114000 | 2024-05-09 12:37PM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240517P00115000 | 2024-05-10 3:59PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TOL240517P00116000 | 2024-05-08 3:29PM EDT | 116.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240517P00117000 | 2024-05-08 3:58PM EDT | 117.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240517P00118000 | 2024-05-06 12:35PM EDT | 118.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240517P00119000 | 2024-05-08 2:05PM EDT | 119.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOL240517P00120000 | 2024-05-10 3:46PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240517P00121000 | 2024-05-10 3:45PM EDT | 121.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOL240517P00122000 | 2024-05-10 3:57PM EDT | 122.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOL240517P00123000 | 2024-05-10 2:01PM EDT | 123.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TOL240517P00124000 | 2024-05-10 3:32PM EDT | 124.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TOL240517P00125000 | 2024-05-10 3:16PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TOL240517P00126000 | 2024-05-10 3:54PM EDT | 126.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| TOL240517P00127000 | 2024-05-10 2:33PM EDT | 127.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| TOL240517P00128000 | 2024-05-10 3:44PM EDT | 128.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240517P00129000 | 2024-05-06 10:29AM EDT | 129.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240517P00130000 | 2024-05-06 2:05PM EDT | 130.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL240517P00132000 | 2024-05-10 10:33AM EDT | 132.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 135.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240517P00140000 | 2024-05-08 3:04PM EDT | 140.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
