認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 80.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 1 |
| 37.20 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 109.00 | 0.08 | 0.00 | - | 100 | 0 |
| 17.20 | 0.00 | - | 11 | 0 | 110.00 | 0.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 111.00 | 1.01 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | - | 0 | 112.00 | 0.15 | 0.00 | - | 35 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 113.00 | 0.37 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 114.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 12 | 0 | 115.00 | 0.10 | 0.00 | - | 21 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 116.00 | 0.34 | 0.00 | - | 2 | 0 |
| 9.61 | 0.00 | - | 2 | 0 | 117.00 | 0.45 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 118.00 | 0.55 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 119.00 | 0.65 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 23 | 0 | 120.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 39 | 0 | 121.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 122.00 | 0.48 | 0.00 | - | 4 | 0 |
| 3.57 | 0.00 | - | 6 | 0 | 123.00 | 0.75 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 32 | 0 | 124.00 | 0.90 | 0.00 | - | 69 | 0 |
| 3.38 | 0.00 | - | 21 | 0 | 125.00 | 1.25 | 0.00 | - | 30 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 126.00 | 1.45 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | 41 | 0 | 127.00 | 2.02 | 0.00 | - | 26 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 128.00 | 2.50 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 37 | 0 | 129.00 | 4.31 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 35 | 0 | 130.00 | 4.24 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 131.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 0 | 132.00 | 5.70 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 133.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 0 | 134.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 185 | 0 | 135.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | - | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
