認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00075000 | 2024-06-12 11:53AM EDT | 75.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240628C00110000 | 2024-06-21 2:37PM EDT | 110.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TOL240628C00111000 | 2024-06-05 10:08AM EDT | 111.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOL240628C00113000 | 2024-06-12 2:37PM EDT | 113.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOL240628C00114000 | 2024-06-20 2:51PM EDT | 114.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOL240628C00115000 | 2024-06-21 3:55PM EDT | 115.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| TOL240628C00116000 | 2024-06-21 3:47PM EDT | 116.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 0.00% |
| TOL240628C00117000 | 2024-06-21 3:55PM EDT | 117.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
| TOL240628C00118000 | 2024-06-21 3:36PM EDT | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.78% |
| TOL240628C00119000 | 2024-06-20 10:46AM EDT | 119.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| TOL240628C00120000 | 2024-06-21 3:12PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| TOL240628C00121000 | 2024-06-21 3:57PM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 99 | 166 | 6.25% |
| TOL240628C00122000 | 2024-06-21 3:37PM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 6.25% |
| TOL240628C00123000 | 2024-06-21 3:57PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 12.50% |
| TOL240628C00124000 | 2024-06-20 12:41PM EDT | 124.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TOL240628C00125000 | 2024-06-21 2:20PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| TOL240628C00126000 | 2024-06-18 9:34AM EDT | 126.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TOL240628C00127000 | 2024-06-20 11:57AM EDT | 127.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TOL240628C00128000 | 2024-06-18 9:47AM EDT | 128.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TOL240628C00129000 | 2024-06-17 3:25PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
| TOL240628C00130000 | 2024-06-21 12:49PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| TOL240628C00131000 | 2024-06-11 3:35PM EDT | 131.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| TOL240628C00132000 | 2024-06-12 1:42PM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 117 | 25.00% |
| TOL240628C00133000 | 2024-05-21 1:37PM EDT | 133.00 | 4.90 | 0.00 | 0.35 | 0.00 | - | - | 1 | 62.50% |
| TOL240628C00134000 | 2024-06-10 9:30AM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TOL240628C00135000 | 2024-06-20 9:52AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| TOL240628C00137000 | 2024-05-30 1:13PM EDT | 137.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| TOL240628C00139000 | 2024-05-17 1:56PM EDT | 139.00 | 3.27 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 108.94% |
| TOL240628C00140000 | 2024-06-21 1:59PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 254 | 303 | 25.00% |
| TOL240628C00141000 | 2024-06-21 1:59PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 172 | 25.00% |
| TOL240628C00142000 | 2024-06-18 3:36PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
| TOL240628C00143000 | 2024-06-21 9:45AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 89 | 50.00% |
| TOL240628C00144000 | 2024-06-21 10:01AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 50.00% |
| TOL240628C00145000 | 2024-06-21 9:45AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 132 | 50.00% |
| TOL240628C00147000 | 2024-06-21 10:44AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 50.00% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 150.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 130.27% |
| TOL240628C00155000 | 2024-05-22 1:13PM EDT | 155.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 4 | 150.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628P00090000 | 2024-06-21 10:00AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| TOL240628P00095000 | 2024-06-21 9:42AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| TOL240628P00100000 | 2024-06-21 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| TOL240628P00105000 | 2024-06-20 9:42AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| TOL240628P00106000 | 2024-06-12 10:14AM EDT | 106.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOL240628P00107000 | 2024-06-17 9:31AM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TOL240628P00108000 | 2024-06-11 3:38PM EDT | 108.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| TOL240628P00109000 | 2024-06-21 10:00AM EDT | 109.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84 | 135 | 12.50% |
| TOL240628P00110000 | 2024-06-21 10:00AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| TOL240628P00111000 | 2024-06-21 10:20AM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 12.50% |
| TOL240628P00112000 | 2024-06-21 3:16PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 12.50% |
| TOL240628P00113000 | 2024-06-21 11:12AM EDT | 113.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 6.25% |
| TOL240628P00114000 | 2024-06-21 2:56PM EDT | 114.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 6.25% |
| TOL240628P00115000 | 2024-06-21 3:55PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 83 | 6.25% |
| TOL240628P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 80 | 152 | 3.13% |
| TOL240628P00117000 | 2024-06-21 3:57PM EDT | 117.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 1.56% |
| TOL240628P00118000 | 2024-06-21 3:59PM EDT | 118.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| TOL240628P00119000 | 2024-06-21 11:29AM EDT | 119.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 0.00% |
| TOL240628P00120000 | 2024-06-20 11:59AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
| TOL240628P00121000 | 2024-06-21 12:02PM EDT | 121.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TOL240628P00122000 | 2024-06-20 11:54AM EDT | 122.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
| TOL240628P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240628P00124000 | 2024-06-14 11:10AM EDT | 124.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOL240628P00125000 | 2024-06-06 9:31AM EDT | 125.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TOL240628P00128000 | 2024-05-28 12:53PM EDT | 128.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL240628P00129000 | 2024-05-22 9:42AM EDT | 129.00 | 7.10 | 11.40 | 12.70 | 0.00 | - | - | 0 | 70.31% |
| TOL240628P00130000 | 2024-06-21 11:31AM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOL240628P00131000 | 2024-05-17 1:56PM EDT | 131.00 | 5.62 | 11.30 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240628P00134000 | 2024-06-13 1:52PM EDT | 134.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240628P00135000 | 2024-05-24 10:10AM EDT | 135.00 | 13.75 | 17.40 | 19.50 | 0.00 | - | 3 | 0 | 106.54% |
| TOL240628P00137000 | 2024-05-22 2:53PM EDT | 137.00 | 17.80 | 18.10 | 20.50 | 0.00 | - | 1 | 0 | 115.63% |
