認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 2 |
| 13.02 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.00 | 0.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 8 |
| 8.10 | 0.00 | - | - | 7 | 110.00 | 0.33 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 111.00 | 0.55 | 0.00 | - | 3 | 37 |
| 3.67 | 0.00 | - | 1 | 2 | 112.00 | 0.50 | -0.28 | -35.90% | 3 | 42 |
| - | - | - | - | - | 113.00 | 1.02 | 0.00 | - | 9 | 77 |
| - | - | - | - | - | 114.00 | 0.95 | -0.50 | -34.48% | 2 | 58 |
| 2.35 | +0.60 | +34.29% | 3 | 23 | 115.00 | 1.25 | -0.63 | -33.51% | 21 | 57 |
| 1.35 | 0.00 | - | 12 | 60 | 116.00 | 1.94 | -0.61 | -23.92% | 1 | 57 |
| 0.91 | -0.27 | -22.88% | 21 | 42 | 117.00 | 2.10 | -1.00 | -32.26% | 2 | 25 |
| 0.61 | -0.06 | -8.96% | 4 | 75 | 118.00 | 1.85 | 0.00 | - | 9 | 40 |
| 0.57 | +0.15 | +35.71% | 5 | 47 | 119.00 | 4.03 | 0.00 | - | 2 | 4 |
| 0.40 | +0.08 | +25.00% | 14 | 58 | 120.00 | 2.95 | 0.00 | - | 2 | 41 |
| 0.20 | -0.19 | -48.72% | 8 | 22 | 121.00 | 3.20 | 0.00 | - | 19 | 43 |
| 0.20 | -0.07 | -25.93% | 1 | 24 | 122.00 | 6.37 | 0.00 | - | 22 | 26 |
| 0.80 | 0.00 | - | 2 | 12 | 123.00 | 7.70 | 0.00 | - | 22 | 26 |
| 0.10 | -0.08 | -44.44% | 26 | 17 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 125.00 | 9.70 | 0.00 | - | 5 | 11 |
| 0.10 | -0.05 | -33.33% | 9 | 104 | 126.00 | 10.41 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 8 | 128.00 | 8.72 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 130.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
