認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 49.66% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 3.70 | 5.90 | 0.00 | - | - | 1 | 46.55% |
| TOL240726C00119000 | 2024-06-28 2:36PM EDT | 119.00 | 2.20 | 1.10 | 3.50 | +2.20 | - | 1 | 55 | 40.86% |
| TOL240726C00120000 | 2024-06-28 9:32AM EDT | 120.00 | 2.15 | 1.70 | 2.95 | 0.00 | - | 1 | 6 | 39.16% |
| TOL240726C00122000 | 2024-06-26 2:14PM EDT | 122.00 | 1.61 | 1.10 | 2.50 | +1.61 | - | - | 59 | 40.56% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 0.15 | 1.35 | 0.00 | - | 5 | 5 | 32.03% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 0.70 | 1.05 | 0.00 | - | - | 1 | 30.91% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 32.32% |
| TOL240726C00126000 | 2024-06-26 2:14PM EDT | 126.00 | 0.81 | 0.40 | 1.85 | +0.81 | - | - | 55 | 43.60% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 32.84% |
| TOL240726C00128000 | 2024-06-24 1:58PM EDT | 128.00 | 1.25 | 0.25 | 0.70 | +1.25 | - | - | 1 | 33.86% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.20 | 0.55 | 0.00 | - | - | 1 | 33.18% |
| TOL240726C00130000 | 2024-06-26 12:35PM EDT | 130.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 24 | 32.03% |
| TOL240726C00132000 | 2024-06-27 12:33PM EDT | 132.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 3 | 6 | 48.24% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 115 | 41.36% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 12 | 54.88% |
| TOL240726P00100000 | 2024-06-28 3:21PM EDT | 100.00 | 0.35 | 0.00 | 0.50 | -0.15 | -30.00% | 1 | 2 | 39.36% |
| TOL240726P00103000 | 2024-06-27 10:30AM EDT | 103.00 | 0.61 | 0.50 | 0.65 | +0.61 | - | - | 50 | 35.62% |
| TOL240726P00105000 | 2024-06-28 9:49AM EDT | 105.00 | 0.70 | 0.70 | 1.30 | -0.09 | -11.39% | 1 | 23 | 39.84% |
| TOL240726P00106000 | 2024-06-26 3:34PM EDT | 106.00 | 0.95 | 0.10 | 1.00 | +0.95 | - | - | 300 | 33.64% |
| TOL240726P00108000 | 2024-06-26 1:24PM EDT | 108.00 | 1.25 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 35.74% |
| TOL240726P00109000 | 2024-06-26 1:44PM EDT | 109.00 | 1.57 | 1.30 | 1.90 | +1.57 | - | - | 6 | 35.40% |
| TOL240726P00110000 | 2024-06-27 12:35PM EDT | 110.00 | 1.95 | 1.50 | 1.85 | 0.00 | - | 1 | 39 | 31.98% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 1.95 | 2.70 | 0.00 | - | 2 | 3 | 36.56% |
| TOL240726P00112000 | 2024-06-28 3:26PM EDT | 112.00 | 2.55 | 1.15 | 2.85 | +2.55 | - | 145 | 0 | 34.52% |
| TOL240726P00113000 | 2024-06-28 2:38PM EDT | 113.00 | 2.60 | 1.65 | 3.10 | -0.65 | -20.00% | 1 | 7 | 33.12% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 2.05 | 3.60 | 0.00 | - | 1 | 2 | 33.50% |
| TOL240726P00115000 | 2024-06-28 2:19PM EDT | 115.00 | 3.42 | 3.30 | 3.80 | -0.39 | -10.24% | 3 | 10 | 31.15% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 5.80 | 6.20 | 0.00 | - | 2 | 3 | 31.53% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 5.30 | 8.40 | 0.00 | - | - | 3 | 44.46% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 8.30 | 11.10 | 0.00 | - | - | 0 | 49.98% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 7.70 | 11.70 | 0.00 | - | - | 2 | 48.90% |
