認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.70 | -0.09 | -11.39% | 1 | 23 |
| - | - | - | - | - | 108.00 | 1.25 | 0.00 | - | 1 | 3 |
| 11.48 | 0.00 | - | 1 | 1 | 110.00 | 1.95 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 111.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 113.00 | 3.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 114.00 | 3.17 | 0.00 | - | 1 | 2 |
| 6.43 | 0.00 | - | - | 1 | 115.00 | 3.20 | -0.61 | -16.01% | 1 | 10 |
| - | - | - | - | - | 119.00 | 5.90 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 1 | 6 | 120.00 | 5.60 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 5 | 5 | 123.00 | 8.60 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | - | 1 | 124.00 | 9.70 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 6 | 127.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 6 | 132.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 115 | 135.00 | - | - | - | - | - |
