認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.06 | 0.00 | - | 7 | 7 | 90.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 107.00 | 1.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 108.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.85 | -0.45 | -19.57% | 2 | 27 |
| - | - | - | - | - | 111.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 2.53 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 4.18 | 0.00 | - | 1 | 8 |
| 5.02 | 0.00 | - | 1 | 3 | 118.00 | 4.80 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 7 | 120.00 | 5.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 8.15 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 2 | 9 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 32 | 126.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 12.40 | 0.00 | - | - | 1 |
