認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 1.40 | 0.00 | - | 1 | 10 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.70 | 0.00 | - | 13 | 30 |
| 27.00 | 0.00 | - | 5 | 16 | 100.00 | 3.60 | 0.00 | - | 1 | 92 |
| 21.54 | 0.00 | - | - | 1 | 105.00 | 4.06 | 0.00 | - | 1 | 19 |
| 19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.90 | 0.00 | - | 1 | 8 |
| 16.26 | 0.00 | - | 2 | 6 | 115.00 | 7.00 | 0.00 | - | 20 | 47 |
| 11.31 | 0.00 | - | 10 | 76 | 120.00 | 9.35 | 0.00 | - | 15 | 15 |
| 10.70 | 0.00 | - | 10 | 40 | 125.00 | 12.60 | 0.00 | - | 25 | 113 |
| 8.05 | -1.95 | -19.50% | 2 | 52 | 130.00 | 16.00 | +0.80 | +5.26% | 4 | 18 |
| 6.07 | -0.04 | -0.65% | 1 | 44 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
| 5.72 | 0.00 | - | 5 | 38 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | - | 4 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 1 | 85 | 150.00 | 21.95 | 0.00 | - | 6 | 7 |
| 2.30 | -0.05 | -2.13% | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 3 | 3 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
