合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00100000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 30.30 | 19.10 | 21.70 | 0.00 | - | 1 | 268 | 67.70% |
TOL240920C00100000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 23.10 | 22.70 | 24.70 | +0.44 | +1.94% | 10 | 31 | 49.74% |
TOL250117C00100000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 26.60 | 25.90 | 27.20 | 0.00 | - | 5 | 554 | 43.70% |
TOL260116C00100000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 44.50 | 34.30 | 35.70 | 0.00 | - | 10 | 146 | 44.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00100000 | 2024-05-22 2:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 102.34% |
TOL240531P00100000 | 2024-05-23 11:00AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 5 | 1,011 | 58.79% |
TOL240621P00100000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 44 | 983 | 39.55% |
TOL240920P00100000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.15 | 0.00 | - | 3 | 148 | 34.45% |
TOL241220P00100000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.10 | 0.00 | - | 58 | 80 | 34.09% |
TOL250117P00100000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 4.33 | 4.20 | 4.50 | -0.04 | -0.92% | 18 | 683 | 33.47% |
TOL260116P00100000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 9.05 | 8.90 | 9.50 | 0.00 | - | 3 | 8 | 31.57% |