合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00105000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 15.65 | 15.70 | 16.30 | 0.00 | - | 10 | 360 | 52.64% |
TOL240920C00105000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 20.00 | 19.00 | 19.60 | +1.15 | +6.10% | 1 | 534 | 42.33% |
TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 54.57% |
TOL260116C00105000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 40.89 | 31.70 | 32.80 | 0.00 | - | 3 | 22 | 43.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00105000 | 2024-05-23 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 76.56% |
TOL240531P00105000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.65 | 0.00 | - | 1 | 5 | 73.34% |
TOL240614P00105000 | 2024-05-22 12:06PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 35 | 36 | 36.04% |
TOL240621P00105000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | -0.11 | -22.00% | 6 | 314 | 34.52% |
TOL240920P00105000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 2.75 | 2.85 | 3.00 | -0.35 | -11.29% | 7 | 600 | 32.30% |
TOL250117P00105000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.18 | +3.32% | 1 | 424 | 31.85% |
TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 10.40 | 11.10 | 0.00 | - | 3 | 11 | 30.43% |