拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00115000 | 2024-05-23 10:25AM EDT | 2024-05-24 | 4.10 | 5.00 | 5.40 | +0.02 | +0.49% | 3 | 19 | 54.10% |
| TOL240531C00115000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 17.70 | 5.60 | 5.80 | 0.00 | - | 10 | 12 | 33.89% |
| TOL240607C00115000 | 2024-05-23 11:56AM EDT | 2024-06-07 | 7.40 | 5.60 | 6.50 | +1.10 | +17.46% | 6 | 7 | 34.50% |
| TOL240621C00115000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.60 | +0.30 | +4.17% | 3 | 566 | 34.51% |
| TOL240920C00115000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 12.00 | 12.40 | 12.80 | 0.00 | - | 5 | 187 | 37.37% |
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 26.00 | 16.20 | 16.70 | 0.00 | - | 1 | 3 | 39.39% |
| TOL250117C00115000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 16.75 | 17.10 | 17.60 | -8.19 | -32.84% | 2 | 309 | 39.44% |
| TOL260116C00115000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 34.50 | 25.60 | 28.00 | 0.00 | - | 1 | 22 | 42.62% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00115000 | 2024-05-23 10:56AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 51 | 875 | 42.87% |
| TOL240531P00115000 | 2024-05-23 1:49PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -0.19 | -29.69% | 32 | 213 | 29.15% |
| TOL240607P00115000 | 2024-05-23 12:24PM EDT | 2024-06-07 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 10 | 43 | 29.61% |
| TOL240614P00115000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 1.45 | 1.45 | 1.60 | +0.15 | +11.54% | 21 | 7 | 30.38% |
| TOL240621P00115000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | -0.31 | -14.35% | 93 | 681 | 29.61% |
| TOL240719P00115000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 3.05 | 3.10 | 3.20 | -0.44 | -12.61% | 34 | 328 | 28.66% |
| TOL240920P00115000 | 2024-05-23 12:19PM EDT | 2024-09-20 | 5.50 | 5.60 | 5.80 | -0.40 | -6.78% | 9 | 124 | 29.98% |
| TOL241220P00115000 | 2024-05-23 11:23AM EDT | 2024-12-20 | 8.40 | 8.20 | 8.50 | +0.20 | +2.44% | 10 | 37 | 30.43% |
| TOL250117P00115000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 6.91 | 8.80 | 9.10 | 0.00 | - | 1 | 96 | 30.21% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 14.00 | 16.30 | 0.00 | - | 2 | 55 | 31.27% |
