拍板:120.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00120000 | 2024-06-06 3:37PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TOL240614C00120000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TOL240621C00120000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TOL240628C00120000 | 2024-06-06 10:45AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL240705C00120000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240719C00120000 | 2024-06-06 1:47PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TOL240920C00120000 | 2024-06-06 2:11PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| TOL241220C00120000 | 2024-05-30 10:48AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TOL250117C00120000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TOL260116C00120000 | 2024-06-04 1:06PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00120000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TOL240614P00120000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TOL240621P00120000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TOL240628P00120000 | 2024-06-06 3:08PM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240705P00120000 | 2024-06-05 1:26PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240712P00120000 | 2024-05-31 3:04PM EDT | 2024-07-12 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240719P00120000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOL240920P00120000 | 2024-06-03 11:00AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL241220P00120000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117P00120000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL260116P00120000 | 2024-06-04 12:35PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
