合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00122000 | 2024-06-06 3:28PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 15 | 191 | 49.81% |
TOL240614C00122000 | 2024-06-06 3:19PM EDT | 2024-06-14 | 1.40 | 1.15 | 1.55 | +0.05 | +3.70% | 8 | 22 | 40.43% |
TOL240621C00122000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 1.95 | 1.60 | 1.85 | +0.25 | +14.71% | 14 | 145 | 32.89% |
TOL240628C00122000 | 2024-06-05 12:59PM EDT | 2024-06-28 | 2.60 | 0.80 | 2.65 | +0.30 | +13.04% | 120 | 126 | 34.40% |
TOL240705C00122000 | 2024-05-24 11:46AM EDT | 2024-07-05 | 5.40 | 2.15 | 2.90 | 0.00 | - | 1 | 1 | 31.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607P00122000 | 2024-06-05 1:26PM EDT | 2024-06-07 | 3.68 | 1.50 | 5.50 | 0.00 | - | 1 | 76 | 52.34% |
TOL240614P00122000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 3.50 | 4.10 | 4.50 | 0.00 | - | 10 | 15 | 36.35% |
TOL240621P00122000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 3.80 | 3.70 | 5.00 | -1.23 | -24.45% | 10 | 37 | 32.23% |
TOL240628P00122000 | 2024-06-05 3:51PM EDT | 2024-06-28 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
TOL240705P00122000 | 2024-05-28 12:08PM EDT | 2024-07-05 | 4.85 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 28.71% |