拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00125000 | 2024-06-06 1:30PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 45 | 117 | 41.02% |
| TOL240614C00125000 | 2024-06-06 1:49PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.85 | -0.15 | -20.00% | 23 | 212 | 37.09% |
| TOL240621C00125000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 1.01 | 1.05 | 1.15 | -0.02 | -1.94% | 150 | 897 | 31.71% |
| TOL240628C00125000 | 2024-06-05 2:37PM EDT | 2024-06-28 | 1.54 | 1.50 | 1.70 | 0.00 | - | 3 | 38 | 31.97% |
| TOL240719C00125000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 3.20 | 2.85 | 3.10 | -0.20 | -5.88% | 13 | 746 | 32.46% |
| TOL240920C00125000 | 2024-06-06 2:11PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.60 | -0.30 | -4.41% | 15 | 638 | 34.82% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 10.10 | 10.50 | 0.00 | - | 10 | 40 | 36.77% |
| TOL250117C00125000 | 2024-06-06 10:17AM EDT | 2025-01-17 | 11.60 | 11.00 | 11.40 | +1.60 | +16.00% | 1 | 458 | 36.82% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 20.10 | 20.80 | 0.00 | - | 10 | 54 | 38.38% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00125000 | 2024-06-05 1:45PM EDT | 2024-06-07 | 4.85 | 4.80 | 5.90 | -1.05 | -17.80% | 3 | 52 | 47.95% |
| TOL240614P00125000 | 2024-06-05 1:45PM EDT | 2024-06-14 | 6.11 | 6.10 | 6.70 | 0.00 | - | 99 | 109 | 39.55% |
| TOL240621P00125000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.70 | 0.00 | - | 4 | 841 | 29.66% |
| TOL240628P00125000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 6.05 | 6.00 | 7.10 | -1.40 | -18.79% | 1 | 4 | 28.92% |
| TOL240719P00125000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 7.45 | 8.00 | 8.30 | -1.15 | -13.37% | 3 | 137 | 29.15% |
| TOL240920P00125000 | 2024-06-04 10:42AM EDT | 2024-09-20 | 10.56 | 10.40 | 10.80 | 0.00 | - | 367 | 316 | 28.88% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 13.20 | 12.90 | 13.40 | 0.00 | - | 11 | 49 | 28.75% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 13.50 | 14.10 | 0.00 | - | 3 | 327 | 28.79% |
| TOL260116P00125000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 17.90 | 18.70 | 19.40 | 0.00 | - | 1 | 28 | 26.60% |
