拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00130000 | 2024-05-23 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 73 | 1,337 | 51.56% |
| TOL240531C00130000 | 2024-05-23 12:13PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 20 | 90 | 32.91% |
| TOL240607C00130000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 13 | 31.20% |
| TOL240614C00130000 | 2024-05-23 2:05PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | -0.35 | -33.33% | 1 | 11 | 32.13% |
| TOL240621C00130000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.09 | +9.89% | 90 | 2,074 | 30.96% |
| TOL240628C00130000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 1.30 | 1.00 | 1.40 | 0.00 | - | 66 | 72 | 31.13% |
| TOL240719C00130000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | +0.20 | +10.00% | 56 | 185 | 30.87% |
| TOL240920C00130000 | 2024-05-23 12:24PM EDT | 2024-09-20 | 5.65 | 5.20 | 5.40 | +0.67 | +13.45% | 4 | 411 | 33.88% |
| TOL241220C00130000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 9.01 | 8.80 | 9.20 | -0.99 | -9.90% | 10 | 20 | 36.34% |
| TOL250117C00130000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 10.70 | 9.30 | 10.00 | +1.05 | +10.88% | 1 | 340 | 36.24% |
| TOL260116C00130000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 19.59 | 18.90 | 21.20 | -0.91 | -4.44% | 1 | 25 | 41.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00130000 | 2024-05-23 2:33PM EDT | 2024-05-24 | 10.03 | 10.10 | 10.60 | -0.77 | -7.13% | 127 | 218 | 55.08% |
| TOL240531P00130000 | 2024-05-23 10:39AM EDT | 2024-05-31 | 10.43 | 9.90 | 10.80 | -0.94 | -8.27% | 13 | 117 | 44.09% |
| TOL240614P00130000 | 2024-05-23 9:44AM EDT | 2024-06-14 | 9.17 | 9.90 | 10.90 | -0.06 | -0.65% | 16 | 15 | 29.15% |
| TOL240621P00130000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 11.08 | 10.80 | 11.10 | -0.11 | -0.98% | 55 | 374 | 28.03% |
| TOL240719P00130000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 12.20 | 10.50 | 11.90 | 0.00 | - | 20 | 25 | 26.22% |
| TOL240920P00130000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 12.26 | 12.30 | 14.50 | 0.00 | - | 316 | 126 | 29.19% |
| TOL241220P00130000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 11.80 | 15.70 | 16.80 | 0.00 | - | 1 | 8 | 28.74% |
| TOL250117P00130000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 16.90 | 16.30 | 17.00 | 0.00 | - | 15 | 348 | 27.55% |
| TOL260116P00130000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 21.25 | 21.40 | 22.50 | 0.00 | - | 3 | 9 | 26.46% |
