拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00135000 | 2024-05-23 10:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 341 | 71.09% |
| TOL240531C00135000 | 2024-05-23 9:38AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 3 | 434 | 44.24% |
| TOL240607C00135000 | 2024-05-23 12:24PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 36.82% |
| TOL240614C00135000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 33.13% |
| TOL240621C00135000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 13 | 1,279 | 31.69% |
| TOL240628C00135000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 4.80 | 0.55 | 0.75 | 0.00 | - | 2 | 45 | 31.93% |
| TOL240719C00135000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.35 | +0.13 | +11.11% | 52 | 316 | 30.79% |
| TOL240920C00135000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 3.90 | 3.70 | 4.00 | -0.40 | -9.30% | 1 | 289 | 33.62% |
| TOL241220C00135000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 11.00 | 7.20 | 7.50 | 0.00 | - | 10 | 21 | 35.85% |
| TOL250117C00135000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 8.80 | 8.00 | 8.40 | 0.00 | - | 2 | 171 | 36.11% |
| TOL260116C00135000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 27.33 | 17.10 | 18.20 | 0.00 | - | 2 | 11 | 38.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00135000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 16.05 | 14.80 | 15.80 | +0.55 | +3.55% | 5 | 6 | 59.38% |
| TOL240531P00135000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 8.00 | 14.30 | 16.90 | 0.00 | - | 25 | 50 | 51.32% |
| TOL240621P00135000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 8.01 | 15.00 | 15.40 | 0.00 | - | 1 | 42 | 22.75% |
| TOL240719P00135000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 16.45 | 14.20 | 15.80 | -0.24 | -1.44% | 5 | 28 | 22.88% |
| TOL240920P00135000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 16.80 | 16.00 | 17.60 | +2.30 | +15.86% | 1 | 132 | 26.18% |
| TOL241220P00135000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 19.73 | 19.00 | 20.00 | 0.00 | - | 8 | 13 | 27.61% |
| TOL250117P00135000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 19.90 | 19.40 | 20.30 | +2.91 | +17.13% | 1 | 29 | 26.81% |
| TOL260116P00135000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 20.50 | 24.10 | 25.30 | 0.00 | - | 2 | 24 | 25.48% |
