合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00145000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 230 | 107.03% |
TOL240531C00145000 | 2024-05-22 10:41AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 30 | 62.89% |
TOL240607C00145000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.53 | 0.05 | 2.20 | 0.00 | - | 10 | 11 | 75.68% |
TOL240614C00145000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 23 | 58.01% |
TOL240621C00145000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 23 | 197 | 37.35% |
TOL240628C00145000 | 2024-05-15 12:53PM EDT | 2024-06-28 | 2.65 | 0.05 | 2.30 | 0.00 | - | - | 5 | 50.39% |
TOL240719C00145000 | 2024-05-22 12:48PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 17 | 72 | 32.32% |
TOL240920C00145000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 1.68 | 1.75 | 1.95 | 0.00 | - | 6 | 106 | 32.62% |
TOL250117C00145000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | -2.86 | -35.93% | 18 | 312 | 34.72% |
TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 48.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00145000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 15.99 | 24.30 | 26.90 | 0.00 | - | 1 | 0 | 59.60% |
TOL240920P00145000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 17.40 | 25.30 | 26.50 | 0.00 | - | 9 | 28 | 27.01% |
TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 26.30 | 27.60 | 0.00 | - | 1 | 1 | 25.51% |
TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 30.90% |