合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00150000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 144 | 178.13% |
TOL240614C00150000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 4 | 78.13% |
TOL240621C00150000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 7 | 75 | 50.00% |
TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 50.88% |
TOL240719C00150000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 30 | 43.41% |
TOL240920C00150000 | 2024-06-04 3:29PM EDT | 2024-09-20 | 0.80 | 0.40 | 1.05 | 0.00 | - | 71 | 521 | 32.98% |
TOL241220C00150000 | 2024-06-06 3:29PM EDT | 2024-12-20 | 3.07 | 2.65 | 3.20 | +0.14 | +4.78% | 2 | 83 | 34.27% |
TOL250117C00150000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 3.68 | 3.50 | 3.70 | +0.08 | +2.22% | 2 | 250 | 33.88% |
TOL260116C00150000 | 2024-06-06 1:45PM EDT | 2026-01-16 | 11.60 | 10.80 | 11.70 | -1.90 | -14.07% | 65 | 153 | 35.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00150000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 21.60 | 29.40 | 33.00 | 0.00 | - | - | 1 | 38.43% |
TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 31.40 | 32.20 | 0.00 | - | 6 | 7 | 23.88% |
TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 51.46% |