收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 24 | 27 |
- | - | - | - | - | 2024-06-14 | 0.20 | -0.30 | -60.00% | 1 | 10 |
10.76 | +2.56 | +31.22% | 2 | 423 | 2024-06-21 | 0.53 | -0.02 | -3.64% | 62 | 649 |
11.70 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.65 | -0.04 | -5.80% | 2 | 49 |
- | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 6 | 11 |
12.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.73 | 0.00 | - | 8 | 706 |
16.20 | 0.00 | - | 16 | 162 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 238 |
19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 8 |
19.23 | +0.42 | +2.23% | 1 | 160 | 2025-01-17 | 6.80 | -0.10 | -1.45% | 2 | 209 |
30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 15 |