收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 30 | 2024-06-07 | 15.30 | -2.20 | -12.57% | 2 | 1 |
0.20 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
0.13 | -0.04 | -23.53% | 1 | 1,143 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 22 |
0.30 | +0.03 | +11.11% | 5 | 46 | 2024-06-28 | 13.75 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 291 | 2024-07-19 | 16.45 | 0.00 | - | 5 | 28 |
3.59 | +0.09 | +2.57% | 1 | 293 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 133 |
6.47 | -0.43 | -6.23% | 13 | 43 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 14 |
7.27 | +0.77 | +11.85% | 2 | 173 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 28 |
27.33 | 0.00 | - | 2 | 11 | 2026-01-16 | 23.80 | 0.00 | - | 1 | 23 |