收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 12 | 1,643 | 2024-05-24 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 14 | 101 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 25 | 2024-06-07 | - | - | - | - | - |
0.23 | 0.00 | - | 7 | 16 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 17 | 905 | 2024-06-21 | 14.30 | 0.00 | - | 2 | 1 |
0.35 | 0.00 | - | 1 | 26 | 2024-06-28 | - | - | - | - | - |
0.70 | +0.04 | +6.06% | 14 | 353 | 2024-07-19 | - | - | - | - | - |
2.73 | +0.33 | +13.75% | 9 | 164 | 2024-09-20 | 21.00 | 0.00 | - | 178 | 170 |
5.60 | 0.00 | - | 23 | 18 | 2024-12-20 | - | - | - | - | - |
6.60 | -5.35 | -44.77% | 5 | 326 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 11 |
19.80 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |