合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00100000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 25.87 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 0.00% |
TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
TOL250117C00100000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 34.71 | 0.00 | 0.00 | 0.00 | - | 26 | 555 | 0.00% |
TOL260116C00100000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00100000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
TOL240524P00100000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 25.00% |
TOL240531P00100000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,004 | 25.00% |
TOL240621P00100000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 994 | 12.50% |
TOL240920P00100000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
TOL241220P00100000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
TOL250117P00100000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 637 | 6.25% |
TOL260116P00100000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |