拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00105000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 23.40 | 20.50 | 22.60 | 0.00 | - | 4 | 74 | 106.25% |
| TOL240621C00105000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 23.22 | 22.40 | 24.10 | +0.62 | +2.74% | 5 | 396 | 59.45% |
| TOL240920C00105000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 27.70 | 25.10 | 28.00 | 0.00 | - | 5 | 543 | 52.05% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 36.78% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 37.50 | 41.00 | 0.00 | - | 1 | 22 | 48.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00105000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | +0.01 | +16.67% | 1 | 222 | 80.27% |
| TOL240524P00105000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.20 | 0.00 | - | 2 | 34 | 52.93% |
| TOL240531P00105000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.45 | 0.00 | - | 5 | 5 | 54.83% |
| TOL240614P00105000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.62 | 0.40 | 0.55 | 0.00 | - | - | 1 | 44.09% |
| TOL240621P00105000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | -0.09 | -13.24% | 22 | 416 | 41.02% |
| TOL240920P00105000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 2.59 | 2.45 | 2.60 | -0.11 | -4.07% | 10 | 551 | 36.01% |
| TOL250117P00105000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 4.87 | 4.80 | 5.00 | -0.23 | -4.51% | 6 | 484 | 34.59% |
| TOL260116P00105000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.90 | 9.50 | 10.70 | 0.00 | - | 1 | 10 | 33.31% |
