拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00115000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 12.60 | 11.80 | 12.60 | 0.00 | - | 13 | 420 | 66.41% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 12.60 | 13.00 | 0.00 | - | 3 | 14 | 55.37% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 13.00 | 13.30 | 0.00 | - | 2 | 2 | 50.83% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 13.30 | 13.70 | 0.00 | - | - | 3 | 47.75% |
| TOL240621C00115000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 15.34 | 14.10 | 15.30 | 0.00 | - | 6 | 568 | 51.01% |
| TOL240920C00115000 | 2024-05-10 12:35PM EDT | 2024-09-20 | 19.05 | 18.70 | 19.00 | 0.00 | - | 31 | 181 | 42.57% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 22.00 | 22.70 | 0.00 | - | - | 2 | 43.21% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 23.00 | 23.50 | 0.00 | - | 10 | 288 | 42.84% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 30.80 | 33.00 | 0.00 | - | 1 | 22 | 43.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00115000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 107 | 53.71% |
| TOL240524P00115000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.60 | 0.65 | 0.80 | -0.45 | -42.86% | 31 | 66 | 50.10% |
| TOL240531P00115000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 1.37 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 42.92% |
| TOL240607P00115000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.33 | 1.10 | 1.25 | 0.00 | - | 15 | 15 | 39.75% |
| TOL240614P00115000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 38.82% |
| TOL240621P00115000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.85 | -0.10 | -5.88% | 8 | 564 | 37.44% |
| TOL240920P00115000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | 0.00 | - | 17 | 120 | 33.89% |
| TOL241220P00115000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 7.18 | 7.00 | 7.40 | -3.92 | -35.32% | 3 | 4 | 33.08% |
| TOL250117P00115000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 7.98 | 7.60 | 7.90 | 0.00 | - | 88 | 85 | 32.52% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.40 | 0.00 | - | 2 | 55 | 30.10% |
