Toll Brothers, Inc. (TOL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00120000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 7.45 | 7.20 | 7.80 | +0.65 | +9.56% | 23 | 444 | 49.19% |
| TOL240524C00120000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 7.76 | 8.60 | 9.00 | -2.12 | -21.46% | 2 | 38 | 50.32% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 9.00 | 9.60 | 0.00 | - | - | 2 | 46.66% |
| TOL240614C00120000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 10.65 | 10.00 | 10.80 | 0.00 | - | - | 1 | 44.69% |
| TOL240621C00120000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 10.50 | 10.50 | 10.80 | +1.10 | +11.70% | 3 | 865 | 40.70% |
| TOL240920C00120000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 15.60 | 15.50 | 15.80 | -0.95 | -5.74% | 8 | 167 | 40.48% |
| TOL241220C00120000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 18.80 | 19.20 | 19.90 | +0.57 | +3.13% | 1 | 54 | 42.12% |
| TOL250117C00120000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 19.85 | 20.00 | 20.60 | -2.15 | -9.77% | 1 | 326 | 41.46% |
| TOL260116C00120000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 29.00 | 28.90 | 30.70 | 0.00 | - | 10 | 48 | 42.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00120000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -1.10 | -78.57% | 2 | 201 | 37.65% |
| TOL240524P00120000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 2.11 | 1.40 | 1.50 | -0.54 | -20.38% | 1 | 6 | 43.97% |
| TOL240531P00120000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 2.15 | 1.70 | 1.85 | -7.48 | -77.67% | 1 | 4 | 39.21% |
| TOL240607P00120000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 2.40 | 2.05 | 4.20 | 0.00 | - | 15 | 15 | 53.56% |
| TOL240614P00120000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 3.33 | 2.40 | 3.80 | 0.00 | - | - | 1 | 44.85% |
| TOL240621P00120000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 2.92 | 2.80 | 2.95 | -1.33 | -31.29% | 41 | 606 | 35.13% |
| TOL240920P00120000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 7.14 | 6.30 | 6.60 | -0.36 | -4.80% | 6 | 86 | 32.83% |
| TOL241220P00120000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 9.60 | 8.70 | 9.10 | -2.20 | -18.64% | 1 | 3 | 32.02% |
| TOL250117P00120000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 9.90 | 9.30 | 9.70 | -3.40 | -25.56% | 2 | 398 | 31.70% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 39.96% |
