拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00125000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOL240524C00125000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240621C00125000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240920C00125000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117C00125000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL260116C00125000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00125000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TOL240531P00125000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TOL240621P00125000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TOL240920P00125000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TOL241220P00125000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TOL260116P00125000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
