拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00130000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.06 | -5.41% | 7 | 1,481 | 32.42% |
| TOL240524C00130000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 2.53 | 2.75 | 2.90 | 0.00 | - | 13 | 131 | 42.51% |
| TOL240531C00130000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 3.80 | 3.20 | 3.60 | 0.00 | - | 11 | 22 | 39.89% |
| TOL240607C00130000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 3.02 | 3.70 | 4.00 | 0.00 | - | - | 2 | 37.09% |
| TOL240614C00130000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 4.24 | 4.30 | 4.90 | 0.00 | - | 3 | 3 | 38.83% |
| TOL240621C00130000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 4.82 | 4.70 | 5.20 | 0.00 | - | 3 | 1,418 | 37.05% |
| TOL240628C00130000 | 2024-05-09 2:37PM EDT | 2024-06-28 | 5.10 | 5.20 | 5.60 | 0.00 | - | 6 | 6 | 36.38% |
| TOL240920C00130000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 10.70 | 10.10 | 10.40 | 0.00 | - | 72 | 406 | 37.53% |
| TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 13.90 | 14.40 | 0.00 | - | 1 | 1 | 38.92% |
| TOL250117C00130000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 14.85 | 14.80 | 15.30 | 0.00 | - | 1 | 289 | 38.82% |
| TOL260116C00130000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 24.98 | 24.50 | 25.50 | 0.00 | - | 2 | 5 | 40.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00130000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 4.24 | 3.20 | 3.60 | 0.00 | - | 1 | 225 | 37.21% |
| TOL240524P00130000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 5.59 | 5.10 | 5.50 | 0.00 | - | - | 1 | 45.39% |
| TOL240531P00130000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 5.98 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 38.68% |
| TOL240621P00130000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 8.90 | 6.80 | 7.10 | 0.00 | - | 11 | 206 | 34.44% |
| TOL240920P00130000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 10.97 | 10.50 | 10.90 | 0.00 | - | 10 | 64 | 31.51% |
| TOL241220P00130000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 14.40 | 13.00 | 13.60 | 0.00 | - | 1 | 2 | 31.01% |
| TOL250117P00130000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 15.20 | 13.60 | 14.00 | 0.00 | - | 1 | 332 | 30.18% |
| TOL260116P00130000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 20.50 | 19.00 | 20.30 | 0.00 | - | 1 | 2 | 28.85% |
