合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00135000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TOL240524C00135000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
TOL240531C00135000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOL240607C00135000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TOL240621C00135000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TOL240920C00135000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TOL250117C00135000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 28.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 10.80 | 11.10 | 0.00 | - | 22 | 14 | 36.60% |
TOL240920P00135000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOL250117P00135000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TOL260116P00135000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |