合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00140000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TOL240524C00140000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOL240531C00140000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
TOL240607C00140000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TOL240621C00140000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOL240920C00140000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
TOL241220C00140000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TOL250117C00140000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 37.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00140000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240920P00140000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 41.25% |