合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00145000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TOL240524C00145000 | 2024-05-10 12:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TOL240531C00145000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TOL240614C00145000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TOL240621C00145000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TOL240920C00145000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOL250117C00145000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 41.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 74.80% |
TOL240920P00145000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 43.27% |