合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00090000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 37.20 | 36.00 | 38.80 | +2.00 | +5.68% | 1 | 3 | 156.84% |
TOL240621C00090000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 35.05 | 36.00 | 39.40 | 0.00 | - | 12 | 78 | 67.72% |
TOL240920C00090000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 33.40 | 39.20 | 40.00 | 0.00 | - | 3 | 53 | 54.19% |
TOL250117C00090000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 41.20 | 40.40 | 42.70 | +1.21 | +3.03% | 14 | 512 | 52.79% |
TOL260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 41.86 | 48.10 | 50.20 | 0.00 | - | 1 | 65 | 50.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00090000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 1 | 7 | 129.88% |
TOL240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 555 | 59.08% |
TOL240920P00090000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.32 | -26.23% | 2 | 393 | 40.82% |
TOL241220P00090000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 1.99 | 1.85 | 2.60 | +0.07 | +3.65% | 3 | 1 | 41.81% |
TOL250117P00090000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | -0.30 | -11.32% | 3 | 529 | 38.15% |
TOL260116P00090000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 6.40 | 5.80 | 6.10 | -0.90 | -12.33% | 5 | 29 | 34.80% |