合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00095000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240621C00095000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOL240920C00095000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 41.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00095000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOL240621P00095000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TOL240920P00095000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
TOL241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TOL250117P00095000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |