認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00015000 | 2024-05-08 1:07PM EDT | 15.00 | 11.25 | 10.45 | 13.95 | 0.00 | - | 1 | 1 | 341.41% |
| TOST240517C00016000 | 2024-05-08 10:36AM EDT | 16.00 | 10.40 | 10.55 | 11.30 | 0.00 | - | 14 | 9 | 228.91% |
| TOST240517C00016500 | 2024-05-01 2:35PM EDT | 16.50 | 6.60 | 9.95 | 10.50 | 0.00 | - | - | 1 | 244.53% |
| TOST240517C00017000 | 2024-04-15 3:33PM EDT | 17.00 | 5.80 | 9.45 | 10.55 | 0.00 | - | - | 1 | 232.03% |
| TOST240517C00018000 | 2024-04-25 3:18PM EDT | 18.00 | 5.40 | 6.75 | 9.55 | 0.00 | - | 1 | 18 | 310.94% |
| TOST240517C00018500 | 2024-05-01 3:00PM EDT | 18.50 | 5.35 | 7.95 | 9.05 | 0.00 | - | 4 | 5 | 195.70% |
| TOST240517C00019000 | 2024-05-08 12:35PM EDT | 19.00 | 7.64 | 6.20 | 8.75 | 0.00 | - | 1 | 40 | 307.03% |
| TOST240517C00019500 | 2024-05-01 2:35PM EDT | 19.50 | 3.95 | 7.05 | 8.05 | 0.00 | - | 4 | 8 | 184.38% |
| TOST240517C00020000 | 2024-05-10 3:01PM EDT | 20.00 | 6.71 | 5.20 | 7.00 | -0.39 | -5.49% | 2 | 248 | 161.72% |
| TOST240517C00020500 | 2024-05-06 1:53PM EDT | 20.50 | 3.50 | 4.50 | 7.65 | 0.00 | - | 5 | 38 | 304.69% |
| TOST240517C00021000 | 2024-05-09 11:31AM EDT | 21.00 | 6.40 | 5.00 | 6.00 | +0.35 | +5.79% | 1 | 241 | 140.23% |
| TOST240517C00021500 | 2024-05-09 11:31AM EDT | 21.50 | 5.55 | 4.45 | 5.85 | 0.00 | - | 3 | 17 | 183.01% |
| TOST240517C00022000 | 2024-05-09 2:29PM EDT | 22.00 | 5.36 | 2.91 | 6.75 | 0.00 | - | 18 | 586 | 50.00% |
| TOST240517C00022500 | 2024-05-08 12:52PM EDT | 22.50 | 4.00 | 2.26 | 5.35 | 0.00 | - | 33 | 127 | 210.35% |
| TOST240517C00023000 | 2024-05-10 3:38PM EDT | 23.00 | 3.73 | 1.78 | 4.90 | +0.04 | +1.08% | 342 | 1,094 | 200.20% |
| TOST240517C00023500 | 2024-05-10 12:45PM EDT | 23.50 | 3.15 | 2.90 | 4.25 | -0.50 | -13.70% | 19 | 915 | 99.22% |
| TOST240517C00024000 | 2024-05-10 3:29PM EDT | 24.00 | 2.69 | 2.71 | 3.05 | -0.06 | -2.18% | 261 | 2,699 | 56.64% |
| TOST240517C00024500 | 2024-05-10 12:45PM EDT | 24.50 | 2.25 | 1.35 | 2.58 | -0.35 | -13.46% | 11 | 465 | 77.54% |
| TOST240517C00025000 | 2024-05-10 3:32PM EDT | 25.00 | 1.78 | 1.78 | 2.08 | -0.35 | -16.43% | 172 | 1,941 | 66.21% |
| TOST240517C00025500 | 2024-05-10 3:18PM EDT | 25.50 | 1.34 | 1.21 | 1.58 | -0.02 | -1.47% | 30 | 505 | 54.49% |
| TOST240517C00026000 | 2024-05-10 3:27PM EDT | 26.00 | 0.95 | 1.04 | 1.20 | -0.16 | -14.41% | 32 | 1,573 | 52.54% |
| TOST240517C00026500 | 2024-05-10 3:59PM EDT | 26.50 | 0.76 | 0.72 | 0.77 | +0.02 | +2.70% | 76 | 358 | 43.36% |
| TOST240517C00027000 | 2024-05-10 3:55PM EDT | 27.00 | 0.42 | 0.46 | 0.49 | -0.13 | -23.64% | 381 | 2,774 | 41.41% |
| TOST240517C00027500 | 2024-05-10 3:59PM EDT | 27.50 | 0.29 | 0.26 | 0.29 | -0.07 | -19.44% | 289 | 698 | 40.43% |
| TOST240517C00028000 | 2024-05-10 3:57PM EDT | 28.00 | 0.15 | 0.14 | 0.17 | -0.15 | -50.00% | 501 | 1,530 | 41.02% |
| TOST240517C00028500 | 2024-05-10 3:04PM EDT | 28.50 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 335 | 694 | 42.19% |
| TOST240517C00029000 | 2024-05-10 3:45PM EDT | 29.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 129 | 712 | 43.75% |
| TOST240517C00029500 | 2024-05-09 9:52AM EDT | 29.50 | 0.08 | 0.02 | 0.05 | 0.00 | - | 20 | 32 | 48.83% |
| TOST240517C00030000 | 2024-05-10 3:52PM EDT | 30.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 192 | 1,601 | 53.13% |
| TOST240517C00031000 | 2024-05-09 2:36PM EDT | 31.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 13 | 267 | 69.14% |
| TOST240517C00032000 | 2024-05-08 12:01PM EDT | 32.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 287 | 72.66% |
| TOST240517C00033000 | 2024-05-08 1:13PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 240 | 79.69% |
| TOST240517C00035000 | 2024-05-10 12:39PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,598 | 87.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00015000 | 2024-05-09 1:33PM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 168.75% |
| TOST240517P00016000 | 2024-05-09 1:48PM EDT | 16.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 150.00% |
| TOST240517P00016500 | 2024-05-03 10:24AM EDT | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 143.75% |
| TOST240517P00017000 | 2024-05-10 2:56PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 107 | 146.88% |
| TOST240517P00017500 | 2024-05-10 1:43PM EDT | 17.50 | 0.02 | 0.00 | 0.57 | -0.07 | -77.78% | 1 | 28 | 248.44% |
| TOST240517P00018000 | 2024-05-08 11:14AM EDT | 18.00 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 1,011 | 185.16% |
| TOST240517P00018500 | 2024-05-08 9:52AM EDT | 18.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 7 | 167.19% |
| TOST240517P00019000 | 2024-05-10 2:23PM EDT | 19.00 | 0.05 | 0.00 | 0.06 | +0.04 | +400.00% | 17 | 1,773 | 132.81% |
| TOST240517P00019500 | 2024-05-10 2:02PM EDT | 19.50 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 12 | 43 | 253.52% |
| TOST240517P00020000 | 2024-05-10 3:32PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 14 | 397 | 103.13% |
| TOST240517P00020500 | 2024-05-10 12:27PM EDT | 20.50 | 0.07 | 0.01 | 0.19 | +0.04 | +133.33% | 10 | 491 | 133.59% |
| TOST240517P00021000 | 2024-05-10 1:20PM EDT | 21.00 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 11 | 1,917 | 113.28% |
| TOST240517P00021500 | 2024-05-08 10:18AM EDT | 21.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 185 | 202 | 163.48% |
| TOST240517P00022000 | 2024-05-09 3:52PM EDT | 22.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 15 | 796 | 96.88% |
| TOST240517P00022500 | 2024-05-09 1:28PM EDT | 22.50 | 0.04 | 0.01 | 0.53 | 0.00 | - | 11 | 174 | 125.00% |
| TOST240517P00023000 | 2024-05-09 3:05PM EDT | 23.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 14 | 1,885 | 75.00% |
| TOST240517P00023500 | 2024-05-10 1:44PM EDT | 23.50 | 0.03 | 0.01 | 0.19 | +0.01 | +50.00% | 3 | 854 | 76.56% |
| TOST240517P00024000 | 2024-05-10 1:01PM EDT | 24.00 | 0.02 | 0.02 | 0.11 | -0.02 | -50.00% | 19 | 1,353 | 60.16% |
| TOST240517P00024500 | 2024-05-09 3:49PM EDT | 24.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 22 | 232 | 50.39% |
| TOST240517P00025000 | 2024-05-09 3:46PM EDT | 25.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 54 | 726 | 46.48% |
| TOST240517P00025500 | 2024-05-10 9:43AM EDT | 25.50 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 2 | 409 | 43.16% |
| TOST240517P00026000 | 2024-05-10 3:51PM EDT | 26.00 | 0.26 | 0.20 | 0.25 | +0.01 | +4.00% | 82 | 579 | 42.38% |
| TOST240517P00026500 | 2024-05-10 3:56PM EDT | 26.50 | 0.38 | 0.35 | 0.41 | -0.16 | -29.63% | 108 | 346 | 41.02% |
| TOST240517P00027000 | 2024-05-10 3:54PM EDT | 27.00 | 0.60 | 0.58 | 0.64 | -0.20 | -25.00% | 522 | 834 | 40.04% |
| TOST240517P00027500 | 2024-05-10 2:31PM EDT | 27.50 | 0.96 | 0.89 | 1.09 | +0.01 | +1.05% | 193 | 107 | 50.78% |
| TOST240517P00028000 | 2024-05-09 2:53PM EDT | 28.00 | 1.25 | 1.10 | 1.67 | +0.15 | +13.64% | 9 | 116 | 69.53% |
| TOST240517P00028500 | 2024-05-08 12:37PM EDT | 28.50 | 2.05 | 1.48 | 2.61 | 0.00 | - | - | 2 | 70.31% |
| TOST240517P00029000 | 2024-04-23 1:41PM EDT | 29.00 | 6.10 | 0.88 | 2.63 | 0.00 | - | 2 | 54 | 88.28% |
| TOST240517P00029500 | 2024-05-10 10:41AM EDT | 29.50 | 2.32 | 1.91 | 4.35 | -0.48 | -17.14% | 1 | 2 | 98.05% |
| TOST240517P00030000 | 2024-04-29 9:35AM EDT | 30.00 | 5.90 | 2.50 | 5.15 | 0.00 | - | 5 | 117 | 125.20% |
| TOST240517P00031000 | 2024-05-08 10:38AM EDT | 31.00 | 4.45 | 2.50 | 6.00 | 0.00 | - | 1 | 8 | 75.00% |
| TOST240517P00032000 | 2024-05-09 10:22AM EDT | 32.00 | 5.15 | 4.75 | 7.20 | 0.00 | - | 3 | 4 | 174.80% |
| TOST240517P00033000 | 2024-04-01 2:05PM EDT | 33.00 | 8.70 | 9.25 | 9.70 | 0.00 | - | 1 | 1 | 389.84% |
| TOST240517P00035000 | 2024-03-18 9:41AM EDT | 35.00 | 11.50 | 11.80 | 13.25 | 0.00 | - | - | 0 | 502.54% |
