認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00017500 | 2024-04-18 10:08AM EDT | 17.50 | 5.35 | 9.40 | 10.90 | 0.00 | - | - | 1 | 688.28% |
| TOST240524C00018000 | 2024-05-01 9:45AM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240524C00019500 | 2024-05-13 9:48AM EDT | 19.50 | 7.50 | 6.65 | 8.10 | 0.00 | - | 3 | 4 | 392.19% |
| TOST240524C00020000 | 2024-05-08 11:08AM EDT | 20.00 | 6.90 | 6.15 | 7.60 | 0.00 | - | 2 | 2 | 368.36% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 20.50 | 3.56 | 5.65 | 7.10 | 0.00 | - | - | 5 | 344.92% |
| TOST240524C00021000 | 2024-05-17 10:15AM EDT | 21.00 | 5.99 | 5.15 | 6.60 | 0.00 | - | 10 | 10 | 321.88% |
| TOST240524C00021500 | 2024-05-17 12:18PM EDT | 21.50 | 5.60 | 4.75 | 7.45 | 0.00 | - | 10 | 10 | 437.89% |
| TOST240524C00022000 | 2024-05-21 11:11AM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TOST240524C00022500 | 2024-05-20 12:09PM EDT | 22.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| TOST240524C00023000 | 2024-05-08 9:53AM EDT | 23.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| TOST240524C00023500 | 2024-05-22 1:37PM EDT | 23.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TOST240524C00024000 | 2024-05-22 1:02PM EDT | 24.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| TOST240524C00024500 | 2024-05-20 3:51PM EDT | 24.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TOST240524C00025000 | 2024-05-22 1:02PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 0.00% |
| TOST240524C00025500 | 2024-05-21 2:15PM EDT | 25.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| TOST240524C00026000 | 2024-05-22 11:27AM EDT | 26.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 0.00% |
| TOST240524C00026500 | 2024-05-22 3:34PM EDT | 26.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 274 | 530 | 3.13% |
| TOST240524C00027000 | 2024-05-23 9:30AM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 12.50% |
| TOST240524C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | -0.03 | -23.08% | 1 | 3,487 | 12.50% |
| TOST240524C00028000 | 2024-05-23 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | +0.02 | +200.00% | 4 | 1,091 | 25.00% |
| TOST240524C00028500 | 2024-05-22 3:03PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 25.00% |
| TOST240524C00029000 | 2024-05-21 3:39PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 360 | 25.00% |
| TOST240524C00029500 | 2024-05-22 10:31AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| TOST240524C00030000 | 2024-05-22 10:06AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 50.00% |
| TOST240524C00030500 | 2024-05-14 10:22AM EDT | 30.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TOST240524C00031000 | 2024-05-22 11:22AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| TOST240524C00032000 | 2024-05-16 10:46AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 50.00% |
| TOST240524C00036000 | 2024-05-14 1:46PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TOST240524C00036500 | 2024-05-20 9:49AM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00016000 | 2024-05-07 1:24PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| TOST240524P00017000 | 2024-05-07 2:19PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TOST240524P00017500 | 2024-05-09 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| TOST240524P00018000 | 2024-05-20 9:35AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 50.00% |
| TOST240524P00018500 | 2024-05-17 1:16PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TOST240524P00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TOST240524P00019500 | 2024-05-03 2:09PM EDT | 19.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TOST240524P00020000 | 2024-05-21 11:46AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 50.00% |
| TOST240524P00020500 | 2024-05-21 12:27PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 50.00% |
| TOST240524P00021000 | 2024-05-21 1:23PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 50.00% |
| TOST240524P00021500 | 2024-05-20 2:28PM EDT | 21.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 50.00% |
| TOST240524P00022000 | 2024-05-22 10:57AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| TOST240524P00022500 | 2024-05-08 11:43AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TOST240524P00023000 | 2024-05-21 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TOST240524P00023500 | 2024-05-09 10:27AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| TOST240524P00024000 | 2024-05-21 1:55PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 25.00% |
| TOST240524P00024500 | 2024-05-22 12:39PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| TOST240524P00025000 | 2024-05-21 2:59PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 25.00% |
| TOST240524P00025500 | 2024-05-22 1:01PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 274 | 12.50% |
| TOST240524P00026000 | 2024-05-22 3:50PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 873 | 6.25% |
| TOST240524P00026500 | 2024-05-22 3:35PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 1,598 | 0.00% |
| TOST240524P00027000 | 2024-05-22 2:12PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 5,575 | 0.00% |
| TOST240524P00027500 | 2024-05-22 1:56PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,266 | 0.00% |
| TOST240524P00028000 | 2024-05-21 10:25AM EDT | 28.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
| TOST240524P00028500 | 2024-05-17 12:30PM EDT | 28.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| TOST240524P00029000 | 2024-05-22 9:55AM EDT | 29.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| TOST240524P00029500 | 2024-05-22 2:02PM EDT | 29.50 | 2.93 | 2.05 | 3.20 | 0.00 | - | 1 | 3 | 103.91% |
| TOST240524P00030000 | 2024-05-16 11:49AM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TOST240524P00033000 | 2024-05-16 10:43AM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOST240524P00035000 | 2024-05-17 12:05PM EDT | 35.00 | 7.80 | 7.40 | 10.20 | 0.00 | - | 3 | 3 | 255.86% |
| TOST240524P00036000 | 2024-05-17 12:05PM EDT | 36.00 | 8.80 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 274.22% |
| TOST240524P00036500 | 2024-05-17 12:05PM EDT | 36.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
