認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 54 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 1 | 3 |
| 3.57 | 0.00 | - | 5 | 16 | 21.00 | 0.03 | 0.00 | - | 1 | 448 |
| 1.25 | 0.00 | - | 1 | 39 | 21.50 | 0.04 | 0.00 | - | 60 | 126 |
| 3.14 | 0.00 | - | 2 | 48 | 22.00 | 0.02 | 0.00 | - | 61 | 113 |
| 2.47 | 0.00 | - | 30 | 180 | 22.50 | 0.08 | 0.00 | - | 23 | 347 |
| 2.30 | 0.00 | - | 17 | 128 | 23.00 | 0.08 | 0.00 | - | 108 | 369 |
| 1.78 | 0.00 | - | 32 | 158 | 23.50 | 0.11 | 0.00 | - | 844 | 1,025 |
| 1.43 | 0.00 | - | 30 | 256 | 24.00 | 0.12 | 0.00 | - | 4,227 | 4,308 |
| 1.00 | 0.00 | - | 14 | 432 | 24.50 | 0.21 | 0.00 | - | 372 | 459 |
| 1.04 | 0.00 | - | 69 | 1,676 | 25.00 | 0.36 | 0.00 | - | 1,142 | 920 |
| 0.72 | 0.00 | - | 440 | 469 | 25.50 | 0.60 | 0.00 | - | 145 | 155 |
| 0.41 | 0.00 | - | 207 | 697 | 26.00 | 1.16 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 24 | 200 | 26.50 | 3.31 | 0.00 | - | 2 | 43 |
| 0.17 | 0.00 | - | 147 | 191 | 27.00 | 1.93 | 0.00 | - | 1 | 129 |
| 0.09 | 0.00 | - | 2 | 212 | 27.50 | 2.43 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 11 | 253 | 28.00 | 2.75 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 12 | 56 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 29.00 | 4.05 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 8 | 66 | 29.50 | 4.25 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 4 | 92 | 30.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 18 | 31.50 | 6.40 | 0.00 | - | 11 | 3 |
| 0.05 | 0.00 | - | 8 | 31 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 203 | 204 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 186 | 593 | 35.00 | - | - | - | - | - |
