認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240705C00018000 | 2024-06-26 10:11AM EDT | 18.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240705C00019000 | 2024-06-07 3:40PM EDT | 19.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 21.00 | 4.92 | 2.92 | 6.70 | 0.00 | - | 10 | 10 | 91.02% |
| TOST240705C00021500 | 2024-06-20 10:32AM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 0.00% |
| TOST240705C00022000 | 2024-06-26 3:54PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| TOST240705C00022500 | 2024-06-26 2:38PM EDT | 22.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TOST240705C00023000 | 2024-06-26 3:00PM EDT | 23.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 610 | 0.00% |
| TOST240705C00023500 | 2024-06-27 11:04AM EDT | 23.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| TOST240705C00024000 | 2024-06-27 12:49PM EDT | 24.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| TOST240705C00024500 | 2024-06-27 12:41PM EDT | 24.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| TOST240705C00025000 | 2024-06-27 2:56PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 517 | 0.00% |
| TOST240705C00025500 | 2024-06-27 12:19PM EDT | 25.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 43 | 169 | 0.00% |
| TOST240705C00026000 | 2024-06-27 2:57PM EDT | 26.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 74 | 127 | 3.13% |
| TOST240705C00026500 | 2024-06-27 3:58PM EDT | 26.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 123 | 6.25% |
| TOST240705C00027000 | 2024-06-27 10:20AM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 339 | 12.50% |
| TOST240705C00027500 | 2024-06-26 2:30PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| TOST240705C00028000 | 2024-06-26 10:21AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| TOST240705C00028500 | 2024-06-26 10:23AM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TOST240705C00029000 | 2024-06-24 10:02AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 25.00% |
| TOST240705C00029500 | 2024-06-24 11:49AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| TOST240705C00030000 | 2024-06-21 10:31AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240705P00017000 | 2024-06-11 11:08AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| TOST240705P00019000 | 2024-06-24 11:31AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| TOST240705P00020000 | 2024-06-14 1:10PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 50.00% |
| TOST240705P00020500 | 2024-06-21 10:40AM EDT | 20.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| TOST240705P00021000 | 2024-06-24 12:57PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 167 | 25.00% |
| TOST240705P00021500 | 2024-06-21 10:39AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| TOST240705P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 90 | 25.00% |
| TOST240705P00022500 | 2024-06-21 2:59PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| TOST240705P00023000 | 2024-06-24 11:49AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 25.00% |
| TOST240705P00023500 | 2024-06-26 10:49AM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 171 | 12.50% |
| TOST240705P00024000 | 2024-06-27 2:03PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 122 | 12.50% |
| TOST240705P00024500 | 2024-06-26 11:58AM EDT | 24.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| TOST240705P00025000 | 2024-06-27 3:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 6.25% |
| TOST240705P00025500 | 2024-06-27 2:49PM EDT | 25.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 1.56% |
| TOST240705P00026000 | 2024-06-27 1:18PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
