認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240712C00016000 | 2024-06-20 11:05AM EDT | 16.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240712C00018000 | 2024-06-11 10:15AM EDT | 18.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240712C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TOST240712C00020500 | 2024-06-17 3:57PM EDT | 20.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240712C00021000 | 2024-06-18 9:51AM EDT | 21.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TOST240712C00021500 | 2024-06-18 9:54AM EDT | 21.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TOST240712C00022000 | 2024-06-17 12:06PM EDT | 22.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240712C00022500 | 2024-06-25 11:50AM EDT | 22.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 0.00% |
| TOST240712C00023000 | 2024-06-25 10:05AM EDT | 23.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
| TOST240712C00023500 | 2024-06-21 9:33AM EDT | 23.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TOST240712C00024000 | 2024-06-24 11:52AM EDT | 24.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TOST240712C00024500 | 2024-06-27 10:10AM EDT | 24.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TOST240712C00025000 | 2024-06-25 9:38AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| TOST240712C00025500 | 2024-06-27 12:00PM EDT | 25.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
| TOST240712C00026000 | 2024-06-27 2:18PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 1.56% |
| TOST240712C00026500 | 2024-06-27 3:00PM EDT | 26.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 3.13% |
| TOST240712C00027000 | 2024-06-27 2:25PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 6.25% |
| TOST240712C00027500 | 2024-06-27 2:57PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| TOST240712C00028000 | 2024-06-27 9:48AM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| TOST240712C00028500 | 2024-06-24 11:50AM EDT | 28.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 12.50% |
| TOST240712C00029000 | 2024-06-24 1:22PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 12.50% |
| TOST240712C00030000 | 2024-06-27 9:48AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240712P00017000 | 2024-06-17 3:36PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| TOST240712P00018000 | 2024-06-13 11:08AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| TOST240712P00018500 | 2024-06-17 10:56AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| TOST240712P00019000 | 2024-06-18 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TOST240712P00019500 | 2024-06-18 2:48PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240712P00020000 | 2024-06-24 12:20PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TOST240712P00020500 | 2024-06-20 10:47AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| TOST240712P00021000 | 2024-06-24 11:01AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| TOST240712P00021500 | 2024-06-25 10:14AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| TOST240712P00022000 | 2024-06-25 10:13AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| TOST240712P00022500 | 2024-06-24 1:39PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| TOST240712P00023000 | 2024-06-17 3:36PM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 46 | 12.50% |
| TOST240712P00023500 | 2024-06-17 12:37PM EDT | 23.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| TOST240712P00024000 | 2024-06-27 9:36AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TOST240712P00024500 | 2024-06-27 10:33AM EDT | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TOST240712P00025000 | 2024-06-27 3:15PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| TOST240712P00025500 | 2024-06-27 10:37AM EDT | 25.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
