認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 42 |
| 4.83 | 0.00 | - | - | 1 | 18.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 12 |
| 2.69 | 0.00 | - | - | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 23 |
| 2.48 | 0.00 | - | - | 1 | 20.50 | 0.05 | 0.00 | - | 8 | 31 |
| 3.76 | 0.00 | - | 1 | 6 | 21.00 | 0.07 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 1 | 6 | 21.50 | 0.07 | -0.02 | -22.22% | 8 | 15 |
| 1.31 | 0.00 | - | 1 | 1 | 22.00 | 0.08 | -0.01 | -11.11% | 8 | 11 |
| 3.22 | -0.14 | -4.17% | 8 | 77 | 22.50 | 0.12 | 0.00 | - | 2 | 29 |
| 2.54 | +0.29 | +12.89% | 50 | 61 | 23.00 | 1.23 | 0.00 | - | 81 | 46 |
| 2.11 | 0.00 | - | 2 | 7 | 23.50 | 1.54 | 0.00 | - | - | 14 |
| 1.64 | 0.00 | - | 1 | 37 | 24.00 | 0.32 | -0.06 | -15.79% | 3 | 9 |
| 1.80 | +0.39 | +27.66% | 2 | 48 | 24.50 | 0.69 | 0.00 | - | 5 | 7 |
| 1.20 | -0.16 | -11.76% | 3 | 237 | 25.00 | 0.70 | 0.00 | - | 14 | 38 |
| 1.10 | +0.10 | +10.00% | 1 | 340 | 25.50 | 0.82 | 0.00 | - | 10 | 21 |
| 0.77 | -0.03 | -3.75% | 16 | 176 | 26.00 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 3 | 91 | 26.50 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 24 | 140 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 27.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 22 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 8 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 12 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
