香港股市 已收市

Toast, Inc. (TOST)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.720.00 (0.00%)
收市:04:00PM EDT
22.70 -0.02 (-0.09%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TOST240719C000190002024-06-06 1:28PM EDT19.004.003.904.700.00-2474.51%
TOST240719C000200002024-06-14 11:51AM EDT20.002.673.053.15+0.58+27.75%82350.78%
TOST240719C000210002024-06-13 12:13PM EDT21.001.431.222.400.00-14415251.61%
TOST240719C000220002024-06-14 3:41PM EDT22.001.501.621.72+0.06+4.17%13829348.83%
TOST240719C000230002024-06-14 3:57PM EDT23.001.101.101.15-0.02-1.79%601,26046.19%
TOST240719C000240002024-06-14 3:02PM EDT24.000.580.690.75-0.12-17.14%51,17845.41%
TOST240719C000250002024-06-14 3:57PM EDT25.000.450.160.48-0.01-2.17%381,60545.41%
TOST240719C000260002024-06-13 3:56PM EDT26.000.280.150.310.00-686846.19%
TOST240719C000270002024-06-14 1:01PM EDT27.000.140.060.200.00-23,18147.17%
TOST240719C000280002024-06-14 11:35AM EDT28.000.110.100.15-0.03-21.43%898050.00%
TOST240719C000290002024-06-13 3:58PM EDT29.000.070.060.110.00-1374652.15%
TOST240719C000300002024-06-14 11:35AM EDT30.000.060.020.18+0.01+20.00%842456.25%
TOST240719C000310002024-06-10 12:09PM EDT31.000.040.000.200.00-801661.33%
TOST240719C000320002024-05-30 12:06PM EDT32.000.060.000.100.00-81958.20%
TOST240719C000330002024-06-12 11:35AM EDT33.000.090.010.180.00-91669.92%
TOST240719C000340002024-05-30 12:06PM EDT34.000.020.010.170.00-81573.63%
TOST240719C000350002024-05-28 10:23AM EDT35.000.190.000.170.00-81176.95%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TOST240719P000170002024-06-03 2:43PM EDT17.000.080.030.100.00-1156.64%
TOST240719P000180002024-06-14 12:28PM EDT18.000.100.030.09-0.04-28.57%1511250.59%
TOST240719P000190002024-06-14 12:19PM EDT19.000.180.110.16-0.08-30.77%63547.66%
TOST240719P000200002024-06-14 3:59PM EDT20.000.250.220.280.00-3115645.12%
TOST240719P000210002024-06-14 3:44PM EDT21.000.520.470.49+0.05+10.64%735643.31%
TOST240719P000220002024-06-14 2:31PM EDT22.000.990.801.02+0.18+22.22%682,73549.61%
TOST240719P000230002024-06-14 3:36PM EDT23.001.381.271.31+0.01+0.73%5252641.90%
TOST240719P000240002024-06-14 12:12PM EDT24.002.231.851.91+0.43+23.89%130440.82%
TOST240719P000250002024-06-14 3:28PM EDT25.002.802.532.66+0.11+4.09%780040.92%
TOST240719P000260002024-06-14 2:31PM EDT26.003.853.054.50+0.96+33.22%262455.37%
TOST240719P000270002024-06-13 3:19PM EDT27.004.584.304.450.00-158045.12%
TOST240719P000280002024-05-29 1:04PM EDT28.004.554.956.300.00-3856563.28%
TOST240719P000290002024-05-28 10:27AM EDT29.003.405.307.300.00-6215103.71%
TOST240719P000300002024-05-24 3:20PM EDT30.004.706.508.100.00-1200101.95%
TOST240719P000310002024-05-23 10:15AM EDT31.005.207.408.350.00--057.42%