香港股市 已收市

Toast, Inc. (TOST)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
25.720.00 (0.00%)
收市:04:00PM EDT
25.93 +0.21 (+0.82%)
市前: 07:02AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TOST240719C000190002024-06-20 10:49AM EDT19.006.200.000.000.00-240.00%
TOST240719C000200002024-06-27 10:28AM EDT20.006.140.000.000.00-1340.00%
TOST240719C000210002024-06-26 10:36AM EDT21.004.750.000.000.00-21600.00%
TOST240719C000220002024-06-26 11:09AM EDT22.003.850.000.000.00-313600.00%
TOST240719C000230002024-06-26 1:07PM EDT23.002.860.000.000.00-11,2760.00%
TOST240719C000240002024-06-27 12:29PM EDT24.002.320.000.000.00-29900.00%
TOST240719C000250002024-06-27 12:06PM EDT25.001.550.000.000.00-311,6160.00%
TOST240719C000260002024-06-27 3:24PM EDT26.000.940.000.000.00-111,1001.56%
TOST240719C000270002024-06-27 2:11PM EDT27.000.580.000.000.00-1853,2936.25%
TOST240719C000280002024-06-27 2:41PM EDT28.000.300.000.000.00-21,89412.50%
TOST240719C000290002024-06-27 11:13AM EDT29.000.200.000.000.00-101,29112.50%
TOST240719C000300002024-06-27 3:55PM EDT30.000.080.000.000.00-162812.50%
TOST240719C000310002024-06-26 12:14PM EDT31.000.060.000.000.00-76625.00%
TOST240719C000320002024-06-21 2:49PM EDT32.000.090.000.000.00-42225.00%
TOST240719C000330002024-06-12 11:35AM EDT33.000.090.000.000.00-91625.00%
TOST240719C000340002024-05-30 12:06PM EDT34.000.020.000.000.00-81525.00%
TOST240719C000350002024-06-24 10:17AM EDT35.000.020.000.000.00-11225.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TOST240719P000170002024-06-17 3:36PM EDT17.000.040.000.000.00-1406050.00%
TOST240719P000180002024-06-20 9:30AM EDT18.000.080.000.000.00-15116425.00%
TOST240719P000190002024-06-27 10:24AM EDT19.000.050.000.000.00-33625.00%
TOST240719P000200002024-06-27 12:44PM EDT20.000.070.000.000.00-115925.00%
TOST240719P000210002024-06-25 10:21AM EDT21.000.060.000.000.00-134225.00%
TOST240719P000220002024-06-25 3:53PM EDT22.000.090.000.000.00-82,75112.50%
TOST240719P000230002024-06-27 2:25PM EDT23.000.150.000.000.00-769212.50%
TOST240719P000240002024-06-27 3:54PM EDT24.000.330.000.000.00-463486.25%
TOST240719P000250002024-06-27 12:24PM EDT25.000.570.000.000.00-56203.13%
TOST240719P000260002024-06-27 2:39PM EDT26.001.070.000.000.00-78860.00%
TOST240719P000270002024-06-27 10:41AM EDT27.001.560.000.000.00-245900.00%
TOST240719P000280002024-06-25 2:39PM EDT28.002.450.000.000.00-15650.00%
TOST240719P000290002024-05-28 10:27AM EDT29.003.403.304.950.00-621578.13%
TOST240719P000300002024-05-24 3:20PM EDT30.004.703.955.600.00-120070.70%
TOST240719P000310002024-05-23 10:15AM EDT31.005.204.956.550.00--077.93%