認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726C00020000 | 2024-06-24 2:05PM EDT | 20.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240726C00020500 | 2024-06-25 1:29PM EDT | 20.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240726C00021000 | 2024-06-20 2:22PM EDT | 21.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TOST240726C00022000 | 2024-06-18 12:03PM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| TOST240726C00022500 | 2024-06-14 3:59PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TOST240726C00023000 | 2024-06-20 3:52PM EDT | 23.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| TOST240726C00023500 | 2024-06-18 9:30AM EDT | 23.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOST240726C00024000 | 2024-06-20 10:07AM EDT | 24.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| TOST240726C00024500 | 2024-06-27 3:04PM EDT | 24.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TOST240726C00025000 | 2024-06-27 11:26AM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| TOST240726C00025500 | 2024-06-26 9:56AM EDT | 25.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| TOST240726C00026000 | 2024-06-27 3:24PM EDT | 26.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
| TOST240726C00026500 | 2024-06-27 10:12AM EDT | 26.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| TOST240726C00027000 | 2024-06-27 2:25PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| TOST240726C00027500 | 2024-06-27 10:42AM EDT | 27.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| TOST240726C00028000 | 2024-06-27 3:41PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| TOST240726C00028500 | 2024-06-27 1:13PM EDT | 28.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| TOST240726C00029000 | 2024-06-25 10:16AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| TOST240726C00030000 | 2024-06-27 10:56AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TOST240726C00031000 | 2024-06-20 9:48AM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726P00018500 | 2024-06-14 11:12AM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240726P00019000 | 2024-06-17 10:56AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| TOST240726P00019500 | 2024-06-17 10:55AM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| TOST240726P00020000 | 2024-06-14 2:01PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TOST240726P00020500 | 2024-06-10 11:48AM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TOST240726P00021500 | 2024-06-25 11:42AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| TOST240726P00022000 | 2024-06-27 12:44PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TOST240726P00022500 | 2024-06-25 12:29PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TOST240726P00023000 | 2024-06-27 2:37PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 12.50% |
| TOST240726P00024000 | 2024-06-20 1:49PM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TOST240726P00025000 | 2024-06-21 12:28PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
| TOST240726P00025500 | 2024-06-20 11:41AM EDT | 25.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| TOST240726P00026000 | 2024-06-20 10:13AM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOST240726P00028500 | 2024-06-18 2:51PM EDT | 28.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
