認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | +0.01 | - | 9 | 0 |
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 8 |
| 5.75 | 0.00 | - | 1 | 2 | 20.00 | 0.39 | 0.00 | - | - | 2 |
| 5.55 | 0.00 | - | 1 | 1 | 20.50 | 0.52 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | - | 3 | 21.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.50 | 0.05 | -0.05 | -50.00% | 8 | 14 |
| 2.85 | 0.00 | - | 20 | 8 | 22.00 | 0.12 | -0.01 | -7.69% | 8 | 25 |
| 1.50 | 0.00 | - | 5 | 7 | 22.50 | 0.17 | -0.03 | -15.00% | 1 | 3 |
| 2.76 | 0.00 | - | 21 | 15 | 23.00 | 0.23 | 0.00 | - | 1 | 106 |
| 1.23 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 30 | 24.00 | 0.89 | 0.00 | - | - | 5 |
| 1.98 | 0.00 | - | 1 | 17 | 24.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 423 | 25.00 | 1.25 | 0.00 | - | 100 | 100 |
| 1.18 | 0.00 | - | 6 | 67 | 25.50 | 1.58 | 0.00 | - | - | 2 |
| 1.23 | +0.10 | +8.85% | 1 | 123 | 26.00 | 1.93 | 0.00 | - | - | 2 |
| 1.04 | 0.00 | - | 2 | 29 | 26.50 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 1 | 167 | 27.00 | - | - | - | - | - |
| 0.42 | -0.20 | -32.26% | 1 | 39 | 27.50 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 102 | 16 | 28.50 | 4.30 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 8 | 20 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
