認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802C00020500 | 2024-06-24 10:39AM EDT | 20.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| TOST240802C00022000 | 2024-06-18 12:10PM EDT | 22.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TOST240802C00022500 | 2024-06-18 10:35AM EDT | 22.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TOST240802C00024000 | 2024-06-14 3:56PM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TOST240802C00024500 | 2024-06-27 11:25AM EDT | 24.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TOST240802C00025000 | 2024-06-21 10:44AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 0.00% |
| TOST240802C00025500 | 2024-06-24 11:41AM EDT | 25.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TOST240802C00026000 | 2024-06-27 12:49PM EDT | 26.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 1.56% |
| TOST240802C00026500 | 2024-06-24 12:23PM EDT | 26.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 3.13% |
| TOST240802C00027000 | 2024-06-27 9:38AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240802C00027500 | 2024-06-20 9:39AM EDT | 27.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TOST240802C00028000 | 2024-06-27 2:09PM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 6.25% |
| TOST240802C00029000 | 2024-06-27 2:10PM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| TOST240802C00030000 | 2024-06-24 11:53AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802P00018000 | 2024-06-18 3:28PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240802P00019000 | 2024-06-17 3:54PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TOST240802P00019500 | 2024-06-17 11:02AM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TOST240802P00020000 | 2024-06-26 10:26AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| TOST240802P00020500 | 2024-06-27 10:51AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 12.50% |
| TOST240802P00021000 | 2024-06-27 10:51AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| TOST240802P00021500 | 2024-06-25 10:30AM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240802P00022000 | 2024-06-20 2:12PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TOST240802P00023000 | 2024-06-25 2:26PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TOST240802P00023500 | 2024-06-20 12:09PM EDT | 23.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| TOST240802P00024500 | 2024-06-20 12:09PM EDT | 24.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TOST240802P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
