認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816C00021000 | 2024-06-26 9:42AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240816C00022000 | 2024-06-27 10:13AM EDT | 22.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TOST240816C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TOST240816C00024000 | 2024-06-27 2:43PM EDT | 24.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| TOST240816C00025000 | 2024-06-27 3:04PM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
| TOST240816C00026000 | 2024-06-27 2:58PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 49 | 1,542 | 0.78% |
| TOST240816C00027000 | 2024-06-27 2:52PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 332 | 3.13% |
| TOST240816C00028000 | 2024-06-27 3:49PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 751 | 6.25% |
| TOST240816C00029000 | 2024-06-27 2:12PM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 284 | 537 | 6.25% |
| TOST240816C00030000 | 2024-06-27 2:37PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 12.50% |
| TOST240816C00031000 | 2024-06-27 11:12AM EDT | 31.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816P00019000 | 2024-06-21 9:51AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TOST240816P00020000 | 2024-06-27 2:34PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 12.50% |
| TOST240816P00021000 | 2024-06-26 3:23PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 12.50% |
| TOST240816P00022000 | 2024-06-27 2:34PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| TOST240816P00023000 | 2024-06-26 1:07PM EDT | 23.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| TOST240816P00024000 | 2024-06-27 1:19PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 6.25% |
| TOST240816P00025000 | 2024-06-27 10:10AM EDT | 25.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 3.13% |
| TOST240816P00026000 | 2024-06-27 10:07AM EDT | 26.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| TOST240816P00027000 | 2024-06-25 10:18AM EDT | 27.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
