認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 30 | 136 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.13 | 0.00 | - | 8 | 111 |
| 10.00 | 0.00 | - | 3 | 1,299 | 15.00 | 0.18 | 0.00 | - | 19 | 284 |
| 8.20 | 0.00 | - | 1 | 150 | 16.00 | 0.09 | 0.00 | - | 7 | 63 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.17 | 0.00 | - | 82 | 43 |
| 5.25 | 0.00 | - | 5 | 70 | 18.00 | 0.28 | 0.00 | - | 1 | 320 |
| 4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.43 | 0.00 | - | 104 | 241 |
| 6.20 | 0.00 | - | 21 | 545 | 20.00 | 0.58 | 0.00 | - | 10 | 3,519 |
| 5.60 | 0.00 | - | 5 | 294 | 21.00 | 0.66 | 0.00 | - | 4 | 600 |
| 4.80 | 0.00 | - | 36 | 955 | 22.00 | 1.06 | 0.00 | - | 1 | 747 |
| 3.97 | 0.00 | - | 7 | 1,160 | 23.00 | 1.31 | 0.00 | - | 3 | 1,241 |
| 3.49 | 0.00 | - | 1 | 848 | 24.00 | 1.81 | 0.00 | - | 1 | 1,780 |
| 3.00 | 0.00 | - | 145 | 3,136 | 25.00 | 2.41 | 0.00 | - | 59 | 758 |
| 2.24 | 0.00 | - | 10 | 1,792 | 26.00 | 2.80 | 0.00 | - | 6 | 455 |
| 2.06 | 0.00 | - | 212 | 3,346 | 27.00 | 3.40 | 0.00 | - | 1 | 1,369 |
| 1.60 | 0.00 | - | 21 | 1,331 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
| 1.30 | 0.00 | - | 5 | 3,491 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 1.14 | 0.00 | - | 98 | 7,675 | 30.00 | 6.80 | 0.00 | - | 5 | 129 |
| 0.91 | 0.00 | - | 16 | 2,111 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.68 | 0.00 | - | 1 | 558 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.55 | 0.00 | - | 200 | 1,750 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.53 | 0.00 | - | 11 | 64 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.31 | 0.00 | - | 229 | 1,859 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 8 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.29 | 0.00 | - | 1 | 15 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 45 | 60 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 40.00 | - | - | - | - | - |
