認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 52 | 53 | 15.00 | 0.29 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 17.00 | 1.02 | 0.00 | - | 2 | 121 |
| 7.40 | 0.00 | - | 5 | 120 | 18.00 | 0.79 | 0.00 | - | 1 | 74 |
| 6.55 | 0.00 | - | 9 | 267 | 19.00 | 1.53 | 0.00 | - | 15 | 77 |
| 7.15 | 0.00 | - | 7 | 24 | 20.00 | 1.19 | 0.00 | - | 101 | 185 |
| 6.52 | 0.00 | - | 5 | 110 | 21.00 | 1.64 | 0.00 | - | 1 | 1,264 |
| 5.53 | 0.00 | - | 20 | 292 | 22.00 | 1.79 | 0.00 | - | 10 | 1,367 |
| 4.65 | 0.00 | - | 63 | 310 | 23.00 | 2.28 | 0.00 | - | 1 | 1,186 |
| 3.85 | 0.00 | - | 4 | 77 | 24.00 | 4.25 | 0.00 | - | 2 | 22 |
| 3.95 | 0.00 | - | 9 | 655 | 25.00 | 3.10 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 18 | 583 | 26.00 | 4.15 | 0.00 | - | 20 | 64 |
| 3.05 | 0.00 | - | 12 | 2,614 | 27.00 | 4.65 | 0.00 | - | 1 | 152 |
| 2.42 | 0.00 | - | 22 | 514 | 28.00 | 6.60 | 0.00 | - | 78 | 219 |
| 2.38 | 0.00 | - | 2 | 179 | 29.00 | 7.47 | 0.00 | - | 1 | 73 |
| 2.17 | 0.00 | - | 301 | 571 | 30.00 | 8.15 | 0.00 | - | 12 | 2,506 |
| 1.11 | 0.00 | - | 1 | 3 | 31.00 | 8.76 | 0.00 | - | 2 | 139 |
| 1.78 | 0.00 | - | 11 | 24 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 30 | 1,119 | 33.00 | 8.35 | 0.00 | - | 1 | 280 |
| 1.11 | 0.00 | - | 3 | 1,104 | 34.00 | 11.50 | 0.00 | - | 4 | 31 |
| 0.69 | 0.00 | - | 4 | 256 | 35.00 | 11.45 | 0.00 | - | 4 | 35 |
| 0.93 | 0.00 | - | 25 | 26 | 36.00 | 12.50 | 0.00 | - | 12 | 14 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 177 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 1 | 22 | 40.00 | 13.15 | 0.00 | - | 283 | 1 |
