認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
| 12.57 | 0.00 | - | 2 | 255 | 10.00 | 0.12 | 0.00 | - | 2 | 445 |
| 10.65 | 0.00 | - | 1 | 938 | 12.50 | 0.18 | 0.00 | - | 6 | 4,604 |
| 11.34 | 0.00 | - | 2 | 1,326 | 15.00 | 0.34 | 0.00 | - | 2 | 4,308 |
| 10.05 | 0.00 | - | 5 | 5 | 16.00 | 0.70 | 0.00 | - | 15 | 96 |
| 9.00 | 0.00 | - | 1 | 832 | 17.50 | 1.09 | 0.00 | - | 7 | 865 |
| 5.75 | 0.00 | - | 4 | 465 | 19.00 | 1.53 | 0.00 | - | 1 | 406 |
| 7.45 | 0.00 | - | 1 | 3,102 | 20.00 | 1.37 | 0.00 | - | 1 | 2,221 |
| 6.05 | 0.00 | - | 1 | 248 | 21.00 | 1.68 | 0.00 | - | 1 | 15 |
| 5.80 | 0.00 | - | 86 | 8,705 | 22.50 | 2.18 | 0.00 | - | 24 | 1,921 |
| 4.66 | 0.00 | - | 1 | 22 | 24.00 | 2.78 | 0.00 | - | 8 | 125 |
| 4.26 | 0.00 | - | 1 | 3,057 | 25.00 | 3.35 | 0.00 | - | 53 | 569 |
| 3.65 | 0.00 | - | 13 | 483 | 26.00 | 3.95 | 0.00 | - | 14 | 21 |
| 3.60 | 0.00 | - | 283 | 802 | 27.00 | 5.20 | 0.00 | - | 10 | 82 |
| 3.01 | 0.00 | - | 19 | 65 | 28.00 | 4.95 | 0.00 | - | 22 | 24 |
| 2.84 | 0.00 | - | 27 | 50 | 29.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 8 | 6,618 | 30.00 | 7.50 | 0.00 | - | 4 | 388 |
| 2.24 | 0.00 | - | 1 | 481 | 31.00 | 8.65 | 0.00 | - | 177 | 177 |
| 1.93 | 0.00 | - | 18 | 1,078 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
| 0.86 | 0.00 | - | 1 | 127 | 33.00 | 9.05 | 0.00 | - | 1 | 324 |
| 1.00 | 0.00 | - | 5 | 106 | 34.00 | 11.25 | 0.00 | - | 22 | 31 |
| 1.31 | 0.00 | - | 20 | 3,528 | 35.00 | 10.50 | 0.00 | - | 6 | 88 |
| 0.58 | 0.00 | - | 5 | 14 | 36.00 | 11.60 | 0.00 | - | 3 | 211 |
| 0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2,627 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
