認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116C00003000 | 2024-06-26 2:49PM EDT | 3.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| TOST260116C00005000 | 2024-06-26 2:48PM EDT | 5.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| TOST260116C00010000 | 2024-06-18 10:02AM EDT | 10.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| TOST260116C00013000 | 2024-06-27 3:24PM EDT | 13.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
| TOST260116C00015000 | 2024-06-26 12:35PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,120 | 0.00% |
| TOST260116C00018000 | 2024-06-14 10:02AM EDT | 18.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| TOST260116C00020000 | 2024-06-27 10:00AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 869 | 0.00% |
| TOST260116C00022000 | 2024-06-27 11:40AM EDT | 22.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| TOST260116C00025000 | 2024-06-27 3:17PM EDT | 25.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,172 | 0.00% |
| TOST260116C00027000 | 2024-06-27 2:24PM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 4,511 | 0.78% |
| TOST260116C00030000 | 2024-06-27 10:16AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 3,138 | 3.13% |
| TOST260116C00032000 | 2024-06-27 10:11AM EDT | 32.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3,363 | 3.13% |
| TOST260116C00035000 | 2024-06-27 1:13PM EDT | 35.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,526 | 6.25% |
| TOST260116C00037000 | 2024-06-27 10:00AM EDT | 37.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 6.25% |
| TOST260116C00040000 | 2024-06-27 12:37PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116P00003000 | 2024-05-06 2:17PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 91.02% |
| TOST260116P00005000 | 2024-06-18 12:45PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| TOST260116P00010000 | 2024-06-25 1:43PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 12.50% |
| TOST260116P00013000 | 2024-06-26 2:34PM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 12.50% |
| TOST260116P00015000 | 2024-06-24 11:42AM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 12.50% |
| TOST260116P00018000 | 2024-06-21 3:01PM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 6.25% |
| TOST260116P00020000 | 2024-06-21 3:01PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,049 | 6.25% |
| TOST260116P00022000 | 2024-06-27 9:59AM EDT | 22.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 3.13% |
| TOST260116P00025000 | 2024-06-24 11:42AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.78% |
| TOST260116P00027000 | 2024-06-20 12:56PM EDT | 27.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| TOST260116P00030000 | 2024-06-11 10:58AM EDT | 30.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 0.00% |
| TOST260116P00032000 | 2024-06-26 12:18PM EDT | 32.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TOST260116P00035000 | 2024-06-24 3:17PM EDT | 35.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 15.00 | 18.05 | 19.95 | 0.00 | - | - | 1 | 66.03% |
