合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00019000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 7.50 | 7.25 | 7.75 | +0.16 | +2.18% | 1 | 1,178 | 91.80% |
TOST240920C00019000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 8.79 | 7.85 | 8.00 | 0.00 | - | 2 | 29 | 60.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524P00019000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 168.75% |
TOST240531P00019000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.88 | 0.00 | - | 8 | 18 | 243.36% |
TOST240607P00019000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.68 | 0.00 | - | 10 | 10 | 174.61% |
TOST240614P00019000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 150.98% |
TOST240621P00019000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | 0.00 | - | 16 | 1,980 | 63.67% |
TOST240920P00019000 | 2024-05-17 1:51PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.39 | 0.00 | - | 12 | 117 | 48.68% |
TOST241220P00019000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 0.88 | 0.84 | 0.91 | 0.00 | - | 18 | 21 | 49.41% |
TOST250117P00019000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.89 | 0.95 | 1.01 | 0.00 | - | 10 | 10 | 48.44% |